ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

149.02
2.72
( 1.86% )
更新日時: 05:38:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.008.4010.700.009.550.000.00 %00-
140.007.209.850.008.5250.000.00 %00-
141.006.158.809.897.4750.000.00 %00-
142.006.108.1512.627.1250.000.00 %00-
143.005.657.2517.506.450.000.00 %00-
144.005.005.6513.155.3250.000.00 %00-
145.002.914.753.253.83-8.38-72.06 %1002:15:44
146.002.413.752.883.081.0053.19 %2000:15:22
147.002.502.742.422.621.1895.16 %212300:33:13
148.001.812.242.162.0251.12107.69 %122103:36:02
149.001.222.471.111.8450.56101.82 %1303:03:34
150.000.770.930.660.850.2457.14 %222705:32:48
152.500.200.350.160.2750.016.67 %106004:51:14
155.000.040.060.050.05-0.05-50.00 %11615805:02:21
157.500.050.170.030.11-0.01-25.00 %413601:49:12
160.000.060.050.160.0550.10166.67 %220423:37:21
162.500.010.030.030.02-0.04-57.14 %12914305:19:18
165.000.100.290.120.1950.0220.00 %123200:16:59
167.500.051.340.010.695-0.04-80.00 %13123:58:13
170.000.010.500.010.2550.000.00 %056-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
139.000.140.210.140.1750.000.00 %04-
140.000.130.150.380.140.000.00 %018-
141.000.090.120.410.1050.000.00 %010-
142.000.060.110.220.0850.000.00 %04-
143.000.080.140.630.110.000.00 %026-
144.000.120.200.450.16-0.50-52.63 %2801:04:16
145.000.190.290.320.24-0.92-74.19 %76503:16:17
146.000.300.420.440.36-1.16-72.50 %607703:44:07
147.000.520.640.760.58-1.80-70.31 %485104:09:50
148.000.771.260.921.015-1.75-65.54 %408803:43:40
149.001.171.931.651.550.1812.24 %15003:03:54
150.000.952.182.201.565-1.70-43.59 %3215504:09:47
152.502.883.855.403.365-0.50-8.47 %105301:42:58
155.004.907.958.156.4250.000.00 %024-
157.507.8510.556.329.200.000.00 %039-
160.0010.4011.807.2811.100.000.00 %049-
162.5012.9015.555.2514.2250.000.00 %00-
165.0015.4018.050.0016.7250.000.00 %00-
167.5017.9020.550.0019.2250.000.00 %00-
170.0020.3523.050.0021.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

MPC Discussion

投稿を表示