ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

148.07
1.77
( 1.21% )
更新日時: 05:10:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.009.1011.650.0010.3750.000.00 %00-
139.008.4010.750.009.5750.000.00 %00-
140.007.159.200.008.1750.000.00 %00-
141.006.108.059.897.0750.000.00 %00-
142.005.756.7012.626.2250.000.00 %00-
143.005.055.6017.505.3250.000.00 %00-
144.004.204.5013.154.350.000.00 %00-
145.002.613.653.253.13-8.38-72.06 %1002:15:44
146.002.482.832.882.6551.0053.19 %2000:15:22
147.001.742.112.421.9251.1895.16 %212300:33:13
148.001.262.142.161.701.12107.69 %122103:36:02
149.000.750.991.110.870.56101.82 %1303:03:34
150.000.510.660.710.5850.2969.05 %162700:35:44
152.500.120.180.160.150.016.67 %106004:51:14
155.000.040.060.050.05-0.05-50.00 %11615805:02:21
157.500.050.170.030.11-0.01-25.00 %413601:49:12
160.000.060.050.160.0550.10166.67 %220423:37:21
162.500.010.030.010.02-0.06-85.71 %12714305:00:44
165.000.100.290.120.1950.0220.00 %123200:16:59
167.500.051.340.010.695-0.04-80.00 %13123:58:13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.000.300.390.300.3450.000.00 %01-
139.000.140.210.140.1750.000.00 %04-
140.000.130.150.380.140.000.00 %018-
141.000.090.120.410.1050.000.00 %010-
142.000.080.140.220.110.000.00 %04-
143.000.130.210.630.170.000.00 %026-
144.000.120.300.450.21-0.50-52.63 %2801:04:16
145.000.250.450.320.35-0.92-74.19 %76503:16:17
146.000.480.670.440.575-1.16-72.50 %607703:44:07
147.000.711.710.761.21-1.80-70.31 %485104:09:50
148.001.071.770.921.42-1.75-65.54 %408803:43:40
149.001.701.931.651.8150.1812.24 %15003:03:54
150.002.342.702.202.52-1.70-43.59 %3215504:09:47
152.504.355.255.404.80-0.50-8.47 %105301:42:58
155.005.958.258.157.100.000.00 %024-
157.507.8510.156.329.000.000.00 %039-
160.0011.4012.257.2811.8250.000.00 %049-
162.5012.9015.555.2514.2250.000.00 %00-
165.0015.2518.050.0016.650.000.00 %00-
167.5017.7520.550.0019.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

MPC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock