Masterbrand MBC - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Masterbrand Inc (MBC)
Masterbrand Inc (MBC) オプション

Masterbrand Inc (MBC)

14.49

0.13

(0.91%)

終了 2月27日 6:00AM

14.60

0.11

( 0.76% )

プレマーケット: 8:22PM

MBC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.70	13.50	0.00	12.10	0.00	0.00 %	0	0	-
5.00	8.80	11.00	0.00	9.90	0.00	0.00 %	0	0	-
7.50	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
10.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
12.50	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
15.00	0.05	1.15	0.00	0.60	0.00	0.00 %	0	0	-
17.50	0.35	0.45	0.35	0.40	0.00	0.00 %	0	503	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.45	1.45	0.00	0.95	0.00	0.00 %	0	0	-
17.50	2.60	3.40	2.20	3.00	0.00	0.00 %	0	0	-
20.00	5.10	5.90	0.00	5.50	0.00	0.00 %	0	0	-
22.50	7.60	8.40	0.00	8.00	0.00	0.00 %	0	0	-
25.00	10.10	10.90	0.00	10.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.76 (80.95%)	15.81M
ANNAAleAnna Inc	US$ 11.31 (59.97%)	10
NIXXNixxy Inc	US$ 2.51 (58.86%)	13.52M
ICCTiCoreConnect Inc	US$ 1.56 (43.12%)	11.77M
CPOPPop Culture Group Company Ltd	US$ 0.9762 (41.07%)	6.09M
TOIIWOncology Institute Inc	US$ 0.0186 (-54.52%)	1
UVSPUnivest Financial Corporation	US$ 21.17 (-29.34%)	6
SPGCSacks Parente Golf Inc	US$ 0.53 (-27.61%)	361.49k
SYTASiyata Mobile Inc	US$ 3.08 (-26.14%)	90.55k
HBNCHorizon Bancorp Inc	US$ 12.30 (-25.59%)	7
ULYUrgent ly Inc	US$ 0.7614 (81.29%)	15.81M
VMARVision Marine Technologies Inc	US$ 1.02 (39.53%)	13.85M
NIXXNixxy Inc	US$ 2.51 (58.86%)	13.54M
ICCTiCoreConnect Inc	US$ 1.56 (43.12%)	11.77M
CPOPPop Culture Group Company Ltd	US$ 0.9762 (41.07%)	6.09M

Jay_B

I can attest to this. I contacted the SEC twice in 2023/2024, and they had absolutely no record of a 5-year penalty. Perhaps it's time for another conversation with them.

RichieBoy

RichieBoy 4分前

AJ NB! AI assisted DD is not "GOOF-PROOF" but the consistent degree of correlation here strongly suggests a high degree of accuracy in defining what AI industry the Back Ground Developer MTi is looking for is in, and very telling IMO. Remember Mike Balkin's experience is very well versed in Healthca

WooptdooU

WooptdooU 5分前

Bocci, return to the scheme scene UNadmiral guy and marcinobodi seem to add up to one big GRIFT....screwing shareholders is naturally a bi-product.

tw0122

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Looking for shares under $2.48 still seems expensive at $2.80s ..the exercise price of the Warrants and

PEACHMAN

PEACHMAN 5分前

In the old days IFUS Supreme Gold was just thought to be just a supplement or part of what cattle would eat daily.

Additional research by IFUS scientists and changing the technology and manufacturing process led to the scientific breakthrough of the breaking down and depolymerization

Idiot Mayor

Idiot Mayor 6分前

I said “You 100%, no….100,000%, sound like a “basher” in sheep’s clothing.”

You said “The truth hurts, doesn’t it?”

Thank for admitting to the board what your intentions truly are.

I get what you’re doing. Keep bashing. These fools actually think you’re

KIPK

Looks like turn around coming...VIVA MAX et. al.,

Dead On Arrival

Dead On Arrival 6分前

You are a buffoon.

StayHumble

StayHumble 7分前

wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

Dead On Arrival

Dead On Arrival 7分前

Disgusting that the share price is in the abyss. Have you sold most of your position?

abrooklyn

abrooklyn 8分前

https://x.com/CoreCoinCC/status/1895074038394863835

Hi_Lo

We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screenshot of it. Not that it matters for this scam.

Too funny.

blue finch

blue finch 9分前

jack,
whats your opinion here ?
is IONQ basing now ?

tw0122

tw0122 11分前

Ate up .38s dilution heaven

RealDutch

RealDutch 12分前

No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...

$$$83

On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...

XMaster2023

XMaster2023 15分前

All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.

rolvram

rolvram 18分前

Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating

LVerstee

LVerstee 18分前

Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.

StayHumble

StayHumble 20分前

💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin

Chiron

Chiron 20分前

Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.

Btw why is that old man from 'The Appreciate' show

Huggy Bear

Huggy Bear 20分前

"The stock is also under an active, undisclosed promotion."

Exactly.

SkeBallLarry

SkeBallLarry 21分前

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

SkeBallLarry

SkeBallLarry 21分前

DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約