ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
14.19
-0.32
( -2.21% )
更新日時: 03:14:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.003.755.856.104.800.000.00 %01-
9.504.554.754.744.650.000.00 %2000:57:13
10.004.104.354.554.225-0.35-7.14 %1123:35:00
10.503.603.854.213.7250.000.00 %00-
11.003.053.250.003.150.000.00 %00-
11.502.562.742.732.65-0.39-12.50 %14401:16:10
12.002.052.270.002.160.000.00 %00-
12.501.601.732.341.6650.000.00 %036-
13.001.091.232.181.160.000.00 %015-
13.500.690.730.870.71-1.04-54.45 %469800:24:28
14.000.270.410.270.34-0.42-60.87 %30145303:13:46
14.500.020.040.050.03-0.18-78.26 %46050103:05:19
15.000.010.010.010.01-0.06-85.71 %4,7367,59803:07:10
15.500.030.010.010.02-0.02-66.67 %1872,48002:01:20
16.000.010.010.010.010.000.00 %676,13302:02:59
16.500.030.060.030.0450.000.00 %0792-
17.000.040.010.040.0250.000.00 %0327-
17.500.010.050.010.030.000.00 %057-
18.000.150.030.150.090.000.00 %01-
18.500.010.010.010.010.000.00 %09-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.120.000.000.000.00 %00-
9.500.000.010.000.000.000.00 %00-
10.000.000.010.000.000.000.00 %00-
10.500.000.100.000.000.000.00 %00-
11.000.000.010.000.000.000.00 %00-
11.500.000.080.000.000.000.00 %00-
12.000.040.010.040.0250.000.00 %03-
12.500.030.010.030.020.000.00 %0135-
13.000.010.010.010.010.000.00 %23300:01:17
13.500.010.030.030.020.02200.00 %130723:50:22
14.000.060.100.100.080.06150.00 %2101,27402:34:58
14.500.320.360.430.340.23115.00 %1332,63002:56:02
15.000.780.830.860.8050.3775.51 %1507,81703:00:37
15.501.101.580.951.340.000.00 %0331-
16.001.442.041.481.740.000.00 %089-
16.501.503.052.182.2750.000.00 %032-
17.002.632.902.452.7650.000.00 %00-
17.502.913.452.683.180.000.00 %00-
18.003.753.852.653.800.000.00 %015-
18.504.254.450.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.77
(102.88%)
46.65M
ULYUrgent ly Inc
US$ 0.6725
(60.12%)
139.56M
ESGLESGL Holdings Ltd
US$ 1.60
(60.00%)
41.2M
PEPGPepGen Inc
US$ 2.25
(47.06%)
4.66M
XNETXunlei Ltd
US$ 4.02
(38.62%)
46.59M
SUNESUNation Energy Inc
US$ 0.4413
(-61.63%)
4.22M
SPGCSacks Parente Golf Inc
US$ 0.4575
(-37.51%)
6.72M
DMRCDigimarc Corporation
US$ 17.10
(-36.76%)
1.02M
ARKOARKO Corporation
US$ 4.708
(-35.15%)
4.26M
TNDMTandem Diabetes Care Inc
US$ 22.505
(-33.00%)
7.96M
NVDANVIDIA Corporation
US$ 127.41
(-2.95%)
235.07M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3647
(18.49%)
143.55M
ULYUrgent ly Inc
US$ 0.6725
(60.12%)
139.56M
TRNRInteractive Strength Inc
US$ 1.46
(16.80%)
121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.11
(-1.35%)
103.41M

M Discussion

投稿を表示