ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
14.205
-0.305
( -2.10% )
更新日時: 03:20:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.003.755.856.104.800.000.00 %01-
9.504.554.754.744.650.000.00 %2000:57:13
10.004.104.254.554.175-0.35-7.14 %1123:35:00
10.503.603.754.213.6750.000.00 %00-
11.003.103.250.003.1750.000.00 %00-
11.502.572.742.732.655-0.39-12.50 %14401:16:10
12.002.092.270.002.180.000.00 %00-
12.501.601.732.341.6650.000.00 %036-
13.001.091.372.181.230.000.00 %015-
13.500.700.820.870.76-1.04-54.45 %469800:24:28
14.000.270.300.280.285-0.41-59.42 %30345303:19:28
14.500.020.040.050.03-0.18-78.26 %46050103:05:19
15.000.010.010.010.01-0.06-85.71 %4,7367,59803:07:10
15.500.030.010.010.02-0.02-66.67 %1872,48002:01:20
16.000.010.010.010.010.000.00 %676,13302:02:59
16.500.030.060.030.0450.000.00 %0792-
17.000.040.010.040.0250.000.00 %0327-
17.500.010.050.010.030.000.00 %057-
18.000.150.030.150.090.000.00 %01-
18.500.010.010.010.010.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.120.000.000.000.00 %00-
9.500.000.010.000.000.000.00 %00-
10.000.000.010.000.000.000.00 %00-
10.500.000.100.000.000.000.00 %00-
11.000.000.010.000.000.000.00 %00-
11.500.000.080.000.000.000.00 %00-
12.000.040.010.040.0250.000.00 %03-
12.500.030.010.030.020.000.00 %0135-
13.000.010.010.010.010.000.00 %23300:01:17
13.500.010.030.030.020.02200.00 %130723:50:22
14.000.060.080.080.070.04100.00 %2111,27403:18:32
14.500.300.360.430.330.23115.00 %1332,63002:56:02
15.000.730.830.860.780.3775.51 %1507,81703:00:37
15.501.101.580.951.340.000.00 %0331-
16.001.442.041.481.740.000.00 %089-
16.501.503.052.182.2750.000.00 %032-
17.002.742.902.452.820.000.00 %00-
17.503.253.452.683.350.000.00 %00-
18.003.753.852.653.800.000.00 %015-
18.504.254.450.004.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.99
(788.62%)
109.92k
BCGBinah Capital Group Inc
US$ 3.69
(98.58%)
48.05M
ULYUrgent ly Inc
US$ 0.68
(61.90%)
139.97M
ESGLESGL Holdings Ltd
US$ 1.61
(61.00%)
41.46M
PEPGPepGen Inc
US$ 2.1992
(43.74%)
5.76M
SUNESUNation Energy Inc
US$ 0.444
(-61.39%)
4.32M
SPGCSacks Parente Golf Inc
US$ 0.43555
(-40.51%)
6.86M
DMRCDigimarc Corporation
US$ 16.9925
(-37.16%)
1.03M
ARKOARKO Corporation
US$ 4.71
(-35.12%)
4.29M
TNDMTandem Diabetes Care Inc
US$ 22.755
(-32.26%)
8.11M
NVDANVIDIA Corporation
US$ 128.19
(-2.35%)
241.23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.382
(24.11%)
144.36M
ULYUrgent ly Inc
US$ 0.6796
(61.81%)
139.97M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
122.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.1799
(-0.83%)
104.92M

M Discussion

投稿を表示