ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Garmin Ltd

Garmin Ltd (GRMN)

224.06
-2.86
(-1.26%)
終値: 2月28日 6:00AM
224.06
0.00
( 0.00% )
取引時間後: 6:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.0063.2065.900.0064.550.000.00 %00-
165.0057.9060.900.0059.400.000.00 %00-
170.0053.0055.900.0054.450.000.00 %00-
175.0048.0050.9068.4049.450.000.00 %01-
180.0043.0046.4045.3544.700.000.00 %01-
185.0038.1040.900.0039.500.000.00 %00-
190.0033.3036.5036.0834.900.000.00 %03-
195.0028.2030.900.0029.550.000.00 %00-
200.0023.5026.8024.6625.150.000.00 %035-
210.0015.4017.3020.0016.353.2819.62 %313301:50:00
220.007.808.7011.208.251.0210.02 %369603:13:05
230.003.103.703.543.40-0.75-17.48 %7649005:29:58
240.000.901.251.151.075-0.13-10.16 %2547505:33:24
250.000.100.700.270.40-0.09-25.00 %271405:33:24
260.000.150.450.100.300.000.00 %850804:44:17
270.000.160.500.160.330.000.00 %013-
280.000.200.500.200.350.000.00 %018-
290.000.040.750.040.3950.000.00 %04-
300.000.100.050.100.0750.000.00 %0309-
310.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
160.000.240.500.250.370.014.17 %6804:44:17
165.000.050.750.050.400.000.00 %015-
170.000.050.750.050.400.000.00 %00-
175.000.020.400.020.210.000.00 %024-
180.000.070.500.340.2850.27385.71 %61204:44:17
185.000.070.500.070.2850.000.00 %033-
190.000.160.500.160.330.000.00 %033-
195.000.051.800.250.9250.000.00 %19503:53:15
200.000.350.800.360.5750.000.00 %097-
210.001.351.701.251.5250.3132.98 %418505:02:41
220.003.804.503.404.150.154.62 %1117904:41:43
230.009.009.608.099.30-0.21-2.53 %29405:01:30
240.0016.6017.5013.8517.050.000.00 %0106-
250.0025.0027.6024.7026.300.000.00 %03-
260.0034.6037.4029.8436.000.000.00 %010-
270.0044.3047.700.0046.000.000.00 %00-
280.0054.6057.500.0056.050.000.00 %00-
290.0064.0067.700.0065.850.000.00 %00-
300.0074.3077.700.0076.000.000.00 %00-
310.0084.5087.400.0085.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9985
(108.02%)
6.82M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3066
(34.95%)
15.29M
PMAXPowell Max Ltd
US$ 0.46
(29.21%)
1.12M
DHAIDIH Holdings US Inc
US$ 0.4999
(22.46%)
179.7k
PEPGPepGen Inc
US$ 2.9105
(19.77%)
2.41M
SPGCSacks Parente Golf Inc
US$ 0.271
(-33.25%)
5.39M
DCGODocGo Inc
US$ 3.03
(-22.70%)
31.37k
TAOPTaoping Inc BVI
US$ 0.2434
(-21.51%)
130.05k
SKKSKK Holdings Limited
US$ 0.8199
(-21.16%)
322.06k
MBIOMustang Bio Inc
US$ 2.17
(-20.80%)
768.18k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3066
(34.95%)
15.29M
SOUNSoundHound AI Inc
US$ 10.32
(12.05%)
7.33M
ARBBARB IOT Group Ltd
US$ 0.9985
(108.02%)
6.82M
NVDANVIDIA Corporation
US$ 121.25
(0.92%)
6.39M
SPGCSacks Parente Golf Inc
US$ 0.271
(-33.25%)
5.39M

GRMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock