ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

328.095
-7.15
( -2.13% )
更新日時: 05:24:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.5024.5027.8012.5226.150.000.00 %012-
305.0022.2024.9028.5923.55-5.21-15.41 %13102:53:41
307.5019.9023.0012.3021.450.000.00 %04-
310.0017.8020.9022.9319.35-3.57-13.47 %24200:14:16
312.5015.3018.0024.4016.650.000.00 %022-
315.0013.9016.5025.9915.203.0913.49 %16423:34:44
317.5011.3014.1012.4112.70-12.53-50.24 %56323:56:45
320.009.4012.4015.0010.90-3.00-16.67 %218304:17:33
322.507.8010.0012.358.90-4.10-24.92 %112800:18:25
325.006.408.3012.007.35-7.50-38.46 %237303:25:25
327.504.507.006.845.75-8.08-54.16 %282204:32:39
330.004.105.805.564.95-5.24-48.52 %8522304:47:36
332.502.904.703.343.80-9.03-73.00 %414305:20:40
335.002.203.802.703.00-5.30-66.25 %598105:15:47
337.501.752.803.952.275-3.35-45.89 %4410103:31:05
340.001.251.801.601.525-4.00-71.43 %12626805:11:57
342.500.851.351.251.10-4.45-78.07 %155504:37:03
345.000.601.050.860.825-3.78-81.47 %5819505:15:47
347.500.400.851.150.625-2.75-70.51 %674003:38:33
350.000.350.600.450.475-2.55-85.00 %2431,03405:05:25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
302.500.350.650.250.50-0.55-68.75 %411204:29:29
305.000.450.700.630.575-0.22-25.88 %98905:18:53
307.500.501.100.500.80-0.65-56.52 %13300:26:42
310.000.751.150.980.95-0.72-42.35 %13328805:05:19
312.500.851.700.601.275-0.55-47.83 %74004:01:14
315.001.352.000.841.675-0.93-52.54 %2530504:04:34
317.501.802.751.602.275-1.10-40.74 %2417400:33:45
320.002.303.002.652.65-0.65-19.70 %9355305:24:17
322.502.554.103.303.325-0.10-2.94 %156101:01:58
325.003.404.703.204.05-0.73-18.58 %5530904:58:30
327.504.206.303.035.25-1.57-34.13 %129903:29:32
330.005.207.406.406.300.6711.69 %4531705:11:04
332.507.108.607.907.851.5023.44 %165805:02:27
335.008.7010.309.509.502.0727.86 %2613405:24:44
337.5010.0013.008.9011.50-0.70-7.29 %444600:50:37
340.0012.3014.5010.4513.400.606.09 %1926400:28:37
342.5013.7016.7011.2815.200.232.08 %44403:23:46
345.0016.6018.7014.4017.651.309.92 %38802:38:00
347.5018.5021.5014.2620.00-2.43-14.56 %32104:10:41
350.0020.8023.3016.3722.05-0.63-3.71 %11227403:48:15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M