ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fastly Inc

Fastly Inc (FSLY)

6.98
0.22
(3.25%)
終了 2月27日 6:00AM
7.02
0.04
(0.57%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.305.050.004.6750.000.00 %00-
3.003.954.100.004.0250.000.00 %00-
3.503.453.553.553.500.000.00 %202025/2/27
4.002.923.052.982.9850.000.00 %01-
4.502.442.580.002.510.000.00 %00-
5.001.772.081.891.9250.000.00 %202025/2/27
5.501.232.362.711.7950.000.00 %01-
6.000.951.110.691.030.000.00 %08-
6.500.470.530.520.500.1644.44 %22042025/2/27
7.000.140.170.140.1550.0440.00 %6905052025/2/27
7.500.020.030.030.0250.000.00 %4586852025/2/27
8.000.010.010.010.010.000.00 %233802025/2/27
8.500.010.050.020.030.01100.00 %22612025/2/27
9.000.010.010.010.010.000.00 %0239-
9.500.010.010.010.010.000.00 %0217-
10.000.030.020.020.025-0.01-33.33 %44302025/2/27
10.500.050.050.050.050.000.00 %0105-
11.000.030.010.010.02-0.02-66.67 %21802025/2/27
11.500.010.050.010.030.000.00 %0869-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.220.000.000.000.00 %00-
6.000.020.750.020.3850.000.00 %067-
6.500.020.040.010.03-0.06-85.71 %11112025/2/27
7.000.140.180.160.16-0.11-40.74 %161802025/2/27
7.500.510.730.620.62-0.05-7.46 %1102922025/2/27
8.000.771.131.000.950.000.00 %861982025/2/27
8.501.471.551.501.510.010.67 %13552025/2/27
9.001.982.272.202.1250.000.00 %058-
9.502.182.902.502.540.9965.56 %5272025/2/27
10.002.943.052.992.995-0.24-7.43 %202025/2/27
10.503.403.551.463.4750.000.00 %00-
11.003.954.053.344.000.000.00 %01-
11.504.404.604.604.501.7762.54 %212025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

FSLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock