ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fastly Inc

Fastly Inc (FSLY)

6.98
0.22
(3.25%)
終了 2月27日 6:00AM
6.98
0.00
( 0.00% )
プレマーケット: 7:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.305.050.004.6750.000.00 %00-
3.003.954.100.004.0250.000.00 %00-
3.503.453.553.553.500.000.00 %202025/2/27
4.002.923.052.982.9850.000.00 %01-
4.502.442.580.002.510.000.00 %00-
5.001.772.081.891.9250.000.00 %202025/2/27
5.501.232.362.711.7950.000.00 %01-
6.000.951.110.691.030.000.00 %08-
6.500.470.530.520.500.1644.44 %22042025/2/27
7.000.140.170.140.1550.0440.00 %6905052025/2/27
7.500.020.030.030.0250.000.00 %4586852025/2/27
8.000.010.010.010.010.000.00 %233802025/2/27
8.500.010.050.020.030.01100.00 %22612025/2/27
9.000.010.010.010.010.000.00 %0239-
9.500.010.010.010.010.000.00 %0217-
10.000.030.020.020.025-0.01-33.33 %44302025/2/27
10.500.050.050.050.050.000.00 %0105-
11.000.030.010.010.02-0.02-66.67 %21802025/2/27
11.500.010.050.010.030.000.00 %0869-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
5.500.000.220.000.000.000.00 %00-
6.000.020.750.020.3850.000.00 %067-
6.500.020.040.010.03-0.06-85.71 %11112025/2/27
7.000.140.180.160.16-0.11-40.74 %161802025/2/27
7.500.510.730.620.62-0.05-7.46 %1102922025/2/27
8.000.771.131.000.950.000.00 %861982025/2/27
8.501.471.551.501.510.010.67 %13552025/2/27
9.001.982.272.202.1250.000.00 %058-
9.502.182.902.502.540.9965.56 %5272025/2/27
10.002.943.052.992.995-0.24-7.43 %202025/2/27
10.503.403.551.463.4750.000.00 %00-
11.003.954.053.344.000.000.00 %01-
11.504.404.604.604.501.7762.54 %212025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

FSLY Discussion

投稿を表示