ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Frontline Plc

Frontline Plc (FRO)

15.475
-0.495
( -3.10% )
更新日時: 03:13:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.005.206.107.355.650.000.00 %02-
11.004.204.706.904.450.000.00 %07-
12.003.303.800.003.550.000.00 %00-
13.002.252.953.202.600.000.00 %07-
14.001.602.503.672.050.000.00 %01-
15.001.001.201.001.10-0.35-25.93 %1811502:29:35
16.000.550.650.600.60-0.25-29.41 %1181,03203:13:47
17.000.250.350.350.30-0.11-23.91 %851,31902:48:46
18.000.100.300.100.20-0.15-60.00 %502,47702:00:29
19.000.100.150.100.125-0.08-44.44 %1093801:17:11
20.000.050.100.100.0750.000.00 %05,525-
21.000.050.100.100.0750.05100.00 %114001:04:22
22.000.010.050.010.030.000.00 %026-
23.000.230.050.230.140.000.00 %010-
24.000.150.500.150.3250.000.00 %049-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.750.000.000.000.00 %00-
11.000.000.050.000.000.000.00 %00-
12.000.060.150.080.1050.0233.33 %1200:29:57
13.000.150.250.200.200.0425.00 %1,5103,53403:03:05
14.000.400.500.450.450.1550.00 %17023703:13:47
15.000.750.900.900.8250.2028.57 %315,56802:05:29
16.001.301.801.251.550.000.00 %01,300-
17.001.002.901.991.950.000.00 %02,522-
18.001.405.002.563.200.000.00 %0509-
19.002.306.102.754.200.000.00 %06-
20.003.607.105.005.350.000.00 %051-
21.004.608.103.106.350.000.00 %049-
22.005.809.100.007.450.000.00 %00-
23.006.8010.100.008.450.000.00 %00-
24.007.7011.100.009.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.77
(102.88%)
46.65M
ULYUrgent ly Inc
US$ 0.6725
(60.12%)
139.56M
ESGLESGL Holdings Ltd
US$ 1.60
(60.00%)
41.2M
PEPGPepGen Inc
US$ 2.25
(47.06%)
4.66M
XNETXunlei Ltd
US$ 4.02
(38.62%)
46.59M
SUNESUNation Energy Inc
US$ 0.4413
(-61.63%)
4.22M
SPGCSacks Parente Golf Inc
US$ 0.4575
(-37.51%)
6.72M
DMRCDigimarc Corporation
US$ 17.10
(-36.76%)
1.02M
ARKOARKO Corporation
US$ 4.708
(-35.15%)
4.26M
TNDMTandem Diabetes Care Inc
US$ 22.505
(-33.00%)
7.96M
NVDANVIDIA Corporation
US$ 127.41
(-2.95%)
235.07M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3647
(18.49%)
143.55M
ULYUrgent ly Inc
US$ 0.6725
(60.12%)
139.56M
TRNRInteractive Strength Inc
US$ 1.46
(16.80%)
121.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.11
(-1.35%)
103.41M

FRO Discussion

投稿を表示