ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Franco Nevada Corp

Franco Nevada Corp (FNV)

140.82
1.83
(1.32%)
終了 2月27日 6:00AM
140.78
-0.04
(-0.03%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0048.8052.700.0050.750.000.00 %00-
95.0044.0047.700.0045.850.000.00 %00-
100.0038.9042.500.0040.700.000.00 %00-
105.0034.0037.800.0035.900.000.00 %00-
110.0028.9033.400.0031.150.000.00 %00-
115.0023.5027.4024.5425.450.000.00 %01-
120.0019.7022.1015.1520.900.000.00 %02-
125.0014.2017.1016.3615.651.046.79 %2152025/2/27
130.0011.3011.9010.9011.600.000.00 %017-
135.007.507.906.597.700.000.00 %0288-
140.004.404.704.554.550.9526.39 %63382025/2/27
145.002.302.652.382.4750.8454.55 %293192025/2/27
150.001.001.201.091.100.3445.33 %412492025/2/27
155.000.400.550.480.4750.1129.73 %24192025/2/27
160.000.150.500.250.3250.13108.33 %3312025/2/27
165.000.080.750.080.4150.000.00 %06-
170.000.080.750.080.4150.000.00 %03-
175.000.210.700.070.455-0.14-66.67 %122025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.300.000.000.000.00 %00-
95.000.000.300.000.000.000.00 %00-
100.000.400.050.400.2250.000.00 %02-
105.000.050.050.050.050.000.00 %09-
110.000.110.350.110.230.000.00 %0601-
115.000.422.200.421.310.000.00 %015-
120.000.050.750.260.400.000.00 %012-
125.000.300.400.540.350.000.00 %0372-
130.000.750.950.950.85-0.15-13.64 %101642025/2/27
135.001.651.951.841.80-0.55-23.01 %291872025/2/27
140.003.603.903.843.75-0.73-15.97 %54072025/2/27
145.006.406.906.506.65-0.90-12.16 %2482025/2/27
150.009.0010.809.709.900.000.00 %02-
155.0013.7015.7014.4014.700.000.00 %018-
160.0018.5020.800.0019.650.000.00 %00-
165.0023.3025.700.0024.500.000.00 %00-
170.0027.9030.600.0029.250.000.00 %00-
175.0032.9036.000.0034.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

FNV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock