
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
260.00 | 93.70 | 103.00 | 0.00 | 98.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 83.40 | 93.00 | 0.00 | 88.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.40 | 83.00 | 0.00 | 78.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 67.00 | 72.80 | 0.00 | 69.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 57.80 | 64.00 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 46.90 | 54.20 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 40.30 | 45.90 | 78.40 | 43.10 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 33.50 | 39.00 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 25.30 | 31.90 | 60.67 | 28.60 | 0.00 | 0.00 % | 0 | 10 | - |
350.00 | 20.10 | 25.60 | 53.27 | 22.85 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 15.50 | 21.50 | 33.01 | 18.50 | 0.00 | 0.00 % | 0 | 16 | - |
370.00 | 11.70 | 14.40 | 13.30 | 13.05 | -20.85 | -61.05 % | 3 | 140 | 05:42:41 |
380.00 | 7.60 | 14.00 | 11.40 | 10.80 | -12.46 | -52.22 % | 3 | 42 | 04:37:02 |
390.00 | 3.60 | 11.70 | 7.60 | 7.65 | -12.66 | -62.49 % | 33 | 57 | 05:17:04 |
400.00 | 2.30 | 8.30 | 6.13 | 5.30 | -8.97 | -59.40 % | 4 | 109 | 04:58:23 |
410.00 | 1.15 | 5.60 | 3.90 | 3.375 | -7.12 | -64.61 % | 1 | 20 | 05:13:49 |
420.00 | 0.10 | 6.70 | 4.80 | 3.40 | -3.20 | -40.00 % | 1 | 37 | 00:21:30 |
430.00 | 1.10 | 5.80 | 2.13 | 3.45 | 0.43 | 25.29 % | 6 | 30 | 04:58:23 |
440.00 | 0.75 | 1.90 | 1.72 | 1.325 | -2.14 | -55.44 % | 1 | 184 | 04:48:59 |
450.00 | 0.30 | 4.80 | 2.80 | 2.55 | 0.00 | 0.00 % | 0 | 81 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.50 | 4.80 | 1.85 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.45 | 5.90 | 0.94 | 3.175 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 0.10 | 6.60 | 2.16 | 3.35 | 0.81 | 60.00 % | 5 | 16 | 01:14:18 |
310.00 | 2.15 | 7.60 | 2.50 | 4.875 | -0.80 | -24.24 % | 6 | 19 | 04:19:22 |
320.00 | 1.50 | 9.00 | 4.00 | 5.25 | -0.20 | -4.76 % | 1 | 24 | 03:41:05 |
330.00 | 6.00 | 10.40 | 5.60 | 8.20 | 2.15 | 62.32 % | 3 | 109 | 03:41:05 |
340.00 | 6.00 | 12.80 | 5.00 | 9.40 | 0.00 | 0.00 % | 0 | 16 | - |
350.00 | 11.40 | 17.20 | 10.62 | 14.30 | 1.42 | 15.43 % | 1 | 118 | 00:07:09 |
360.00 | 16.20 | 22.20 | 6.20 | 19.20 | 0.00 | 0.00 % | 0 | 241 | - |
370.00 | 22.30 | 27.40 | 24.16 | 24.85 | 7.56 | 45.54 % | 1 | 43 | 05:55:53 |
380.00 | 27.80 | 34.20 | 18.04 | 31.00 | 0.00 | 0.00 % | 0 | 39 | - |
390.00 | 36.50 | 41.70 | 24.02 | 39.10 | 0.00 | 0.00 % | 0 | 27 | - |
400.00 | 44.40 | 48.90 | 43.10 | 46.65 | 13.11 | 43.71 % | 2 | 13 | 05:23:40 |
410.00 | 51.50 | 57.70 | 34.90 | 54.60 | 0.00 | 0.00 % | 0 | 5 | - |
420.00 | 62.00 | 66.80 | 48.29 | 64.40 | 0.00 | 0.00 % | 0 | 9 | - |
430.00 | 69.30 | 76.20 | 17.60 | 72.75 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 80.10 | 85.60 | 21.70 | 82.85 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 89.00 | 97.90 | 27.25 | 93.45 | 0.00 | 0.00 % | 0 | 6 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約