ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Comfort Systems USA Inc

Comfort Systems USA Inc (FIX)

356.63
-18.17
(-4.85%)
終値: 2月28日 6:00AM
356.63
0.00
( 0.00% )
取引時間後: 8:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0093.70103.000.0098.350.000.00 %00-
270.0083.4093.000.0088.200.000.00 %00-
280.0074.4083.000.0078.700.000.00 %00-
290.0067.0072.800.0069.900.000.00 %00-
300.0057.8064.000.0060.900.000.00 %00-
310.0046.9054.200.0050.550.000.00 %00-
320.0040.3045.9078.4043.100.000.00 %02-
330.0033.5039.000.0036.250.000.00 %00-
340.0025.3031.9060.6728.600.000.00 %010-
350.0020.1025.6053.2722.850.000.00 %06-
360.0015.5021.5033.0118.500.000.00 %016-
370.0011.7014.4013.3013.05-20.85-61.05 %314005:42:41
380.007.6014.0011.4010.80-12.46-52.22 %34204:37:02
390.003.6011.707.607.65-12.66-62.49 %335705:17:04
400.002.308.306.135.30-8.97-59.40 %410904:58:23
410.001.155.603.903.375-7.12-64.61 %12005:13:49
420.000.106.704.803.40-3.20-40.00 %13700:21:30
430.001.105.802.133.450.4325.29 %63004:58:23
440.000.751.901.721.325-2.14-55.44 %118404:48:59
450.000.304.802.802.550.000.00 %081-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.054.800.002.4250.000.00 %00-
270.000.053.600.001.8250.000.00 %00-
280.000.504.801.852.650.000.00 %02-
290.000.455.900.943.1750.000.00 %012-
300.000.106.602.163.350.8160.00 %51601:14:18
310.002.157.602.504.875-0.80-24.24 %61904:19:22
320.001.509.004.005.25-0.20-4.76 %12403:41:05
330.006.0010.405.608.202.1562.32 %310903:41:05
340.006.0012.805.009.400.000.00 %016-
350.0011.4017.2010.6214.301.4215.43 %111800:07:09
360.0016.2022.206.2019.200.000.00 %0241-
370.0022.3027.4024.1624.857.5645.54 %14305:55:53
380.0027.8034.2018.0431.000.000.00 %039-
390.0036.5041.7024.0239.100.000.00 %027-
400.0044.4048.9043.1046.6513.1143.71 %21305:23:40
410.0051.5057.7034.9054.600.000.00 %05-
420.0062.0066.8048.2964.400.000.00 %09-
430.0069.3076.2017.6072.750.000.00 %01-
440.0080.1085.6021.7082.850.000.00 %01-
450.0089.0097.9027.2593.450.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

FIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock