ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fair Isaac Inc

Fair Isaac Inc (FICO)

1,836.18
-33.79
(-1.81%)
終値: 2月28日 6:00AM
1,836.18
0.00
( 0.00% )
取引時間後: 8:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,700.00159.00166.70145.55162.850.000.00 %04-
1,720.00143.30151.1093.00147.200.000.00 %015-
1,740.00129.00136.80100.60132.900.000.00 %061-
1,750.00123.00129.9097.00126.450.000.00 %017-
1,760.00116.00122.80177.83119.400.000.00 %08-
1,780.00102.00109.4094.70105.700.000.00 %06-
1,800.0090.0097.00102.5093.50-44.50-30.27 %11223:51:51
1,810.0084.1090.8086.2687.45-54.24-38.60 %1700:05:17
1,820.0079.0084.9080.4681.95-52.69-39.57 %2800:05:17
1,830.0072.1079.50128.2775.800.000.00 %010-
1,840.0068.0074.20120.0371.100.000.00 %0171-
1,850.0063.0069.1088.3566.050.000.00 %0104-
1,860.0058.0064.1060.0061.05-18.50-23.57 %22505:08:24
1,870.0052.0059.1085.0055.550.000.00 %09-
1,880.0050.1054.7071.0052.400.000.00 %011-
1,890.0045.1050.7088.9947.900.000.00 %07-
1,900.0041.3046.2054.4043.75-7.00-11.40 %35223:45:14
1,910.0038.1042.6063.0040.350.000.00 %012-
1,920.0034.1039.2035.5536.65-16.45-31.63 %4700:07:52
1,930.0030.0036.0033.0033.00-27.00-45.00 %1500:01:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,700.0019.5025.8022.7522.655.0528.53 %34705:14:57
1,720.0024.8031.0020.7527.900.000.00 %015-
1,740.0029.3035.7018.3032.500.000.00 %07-
1,750.0032.5040.7035.7036.607.7627.77 %11705:18:51
1,760.0035.4043.3026.8839.350.000.00 %04-
1,780.0042.3050.2041.8846.257.3621.32 %122100:12:49
1,800.0050.0057.2053.3053.6023.3077.67 %25005:18:51
1,810.0054.0061.7031.7957.850.000.00 %013-
1,820.0057.0065.0038.0061.000.000.00 %049-
1,830.0062.0070.3059.7066.150.000.00 %06-
1,840.0067.0074.1065.4470.55-15.06-18.71 %3602:30:02
1,850.0072.0079.9058.3075.950.000.00 %028-
1,860.0077.1084.4076.4080.750.000.00 %09-
1,870.0082.0089.7067.7985.850.000.00 %07-
1,880.0088.0096.0074.0092.000.000.00 %019-
1,890.0094.20101.6081.0097.9020.8534.66 %1523:35:48
1,900.00100.00107.6057.85103.800.000.00 %07-
1,910.00106.00114.400.00110.200.000.00 %00-
1,920.00113.00121.5092.00117.250.000.00 %01-
1,930.00119.40128.000.00123.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

FICO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock