ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FedEx Corp

FedEx Corp (FDX)

256.12
-0.36
(-0.14%)
終了 2月27日 6:00AM
256.00
-0.12
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0024.8027.1037.8225.950.000.00 %020-
232.5022.7024.6035.3523.650.000.00 %020-
235.0019.8522.550.0021.200.000.00 %00-
237.5017.4019.8520.9518.6250.000.00 %01-
240.0014.9016.9515.1215.9250.000.00 %011-
242.5012.9514.859.6013.900.000.00 %0112-
245.0010.8511.859.7511.35-1.75-15.22 %3512025/2/27
247.508.6510.408.409.5250.000.00 %051-
250.006.557.354.806.95-2.70-36.00 %232472025/2/27
252.504.355.506.974.9251.5227.89 %61432025/2/27
255.002.853.602.153.225-2.05-48.81 %114722025/2/27
257.501.832.191.752.01-0.91-34.21 %233132025/2/27
260.001.011.370.801.19-0.95-54.29 %2271,0332025/2/27
262.500.530.720.600.625-0.16-21.05 %1727852025/2/27
265.000.260.350.300.305-0.31-50.82 %4,9917392025/2/27
267.500.040.210.010.125-0.33-97.06 %293932025/2/27
270.000.010.190.100.10-0.07-41.18 %624102025/2/27
272.500.010.150.100.08-0.05-33.33 %603562025/2/27
275.000.010.150.030.08-0.02-40.00 %62152025/2/27
277.500.010.120.120.0650.08200.00 %41,6152025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.010.940.150.4750.000.00 %0189-
232.500.040.860.120.450.000.00 %0454-
235.000.021.270.320.6450.000.00 %089-
237.500.050.240.200.145-0.06-23.08 %42572025/2/27
240.000.100.200.150.15-0.17-53.12 %4084602025/2/27
242.500.140.270.180.205-0.20-52.63 %72692025/2/27
245.000.250.310.310.28-0.19-38.00 %3894302025/2/27
247.500.370.570.590.47-0.25-29.76 %2464772025/2/27
250.000.660.931.000.795-0.42-29.58 %882632025/2/27
252.501.071.541.701.305-0.80-32.00 %401232025/2/27
255.001.792.623.052.2050.4416.86 %591052025/2/27
257.502.284.003.583.14-0.52-12.68 %33582025/2/27
260.004.655.206.564.9251.0519.06 %841532025/2/27
262.506.157.157.726.65-0.23-2.89 %4462025/2/27
265.008.159.8510.719.000.969.85 %41692025/2/27
267.5010.5012.209.3511.35-5.80-38.28 %32842025/2/27
270.0013.2514.7015.0013.975-0.79-5.00 %1372025/2/27
272.5015.3017.550.0016.4250.000.00 %00-
275.0017.8520.1518.7019.000.000.00 %018-
277.5020.4522.350.0021.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

FDX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock