ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EMCOR Group Inc

EMCOR Group Inc (EME)

402.71
-18.17
(-4.32%)
終値: 2月28日 6:00AM
402.71
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0092.1096.10120.5094.100.000.00 %00-
320.0082.4086.400.0084.400.000.00 %00-
330.0072.8077.000.0074.900.000.00 %00-
340.0063.3066.400.0064.850.000.00 %00-
350.0054.7057.5076.5056.100.000.00 %02-
360.0045.8048.4064.8047.100.000.00 %1023:30:06
370.0037.5040.0048.7138.75-10.79-18.13 %2400:43:59
380.0029.7032.1045.1030.900.000.00 %014-
390.0023.0025.5029.6024.25-18.70-38.72 %21400:04:50
400.0016.6020.0032.5018.300.000.00 %09-
410.0011.8014.7014.3013.25-13.70-48.93 %14805:11:56
420.008.2011.0010.509.60-8.49-44.71 %13204:33:56
430.005.207.007.516.10-7.22-49.02 %12804:33:56
440.002.455.905.904.175-3.95-40.10 %22800:00:16
450.000.905.003.602.95-4.20-53.85 %89604:58:31
460.000.403.507.501.950.000.00 %056-
470.001.151.802.961.4750.000.00 %0150-
480.000.053.002.401.5250.000.00 %025-
490.000.101.951.001.0250.000.00 %034-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.051.450.000.750.000.00 %00-
320.000.052.700.901.3750.000.00 %05-
330.000.252.800.751.5250.54257.14 %32204:05:07
340.000.152.600.951.375-3.55-78.89 %3404:05:07
350.000.803.900.972.350.000.00 %077-
360.001.754.802.853.2751.3083.87 %13005:54:45
370.003.206.202.704.700.000.00 %072-
380.005.908.503.957.200.000.00 %035-
390.008.7011.705.2510.200.000.00 %036-
400.0012.8015.7012.5014.254.8463.19 %23405:13:42
410.0017.9021.0016.9619.454.9641.33 %46604:39:25
420.0024.2027.0023.9225.608.0750.91 %825405:15:49
430.0031.3033.9045.2032.600.000.00 %033-
440.0039.0041.9025.9040.45-2.70-9.44 %29023:50:04
450.0046.8050.5062.0748.650.000.00 %037-
460.0057.0060.0049.3558.505.7513.19 %14202:51:57
470.0066.4069.5026.0067.950.000.00 %014-
480.0076.0079.3061.3977.650.000.00 %028-
490.0085.2089.2063.0087.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

EME Discussion

投稿を表示