ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

139.22
-5.75
( -3.97% )
更新日時: 05:35:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.008.0012.500.0010.250.000.00 %00-
130.008.1012.0012.4010.050.000.00 %01-
131.007.6011.100.009.350.000.00 %00-
132.003.9011.100.007.500.000.00 %00-
133.005.706.900.006.300.000.00 %00-
134.005.006.506.705.750.000.00 %01-
135.004.304.705.404.50-2.50-31.65 %111204:23:33
136.003.603.900.003.750.000.00 %00-
137.002.703.303.203.00-1.20-27.27 %1504:49:29
138.002.153.202.052.675-7.65-78.87 %31005:33:04
139.001.551.953.201.75-2.90-47.54 %1063901:40:53
140.001.101.401.301.25-5.10-79.69 %394304:37:12
141.000.800.950.850.875-6.30-88.11 %27752105:32:19
142.000.500.650.500.575-7.26-93.56 %1668905:28:46
143.000.300.400.350.35-5.05-93.52 %9920505:28:22
144.000.200.300.200.25-4.60-95.83 %1215505:35:00
145.000.100.200.170.15-2.01-92.20 %25425905:07:38
146.000.100.150.100.125-1.70-94.44 %356505:28:20
147.000.050.350.220.20-1.28-85.33 %410202:15:52
148.000.050.300.150.175-1.10-88.00 %1330401:57:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
129.000.051.700.050.8750.000.00 %020-
130.000.050.450.100.250.000.00 %0135-
131.000.100.950.100.5250.000.00 %015-
132.000.150.200.150.1750.000.00 %054-
133.000.150.250.210.200.015.00 %22505:14:30
134.000.250.350.270.300.14107.69 %189205:05:33
135.000.350.450.650.400.646,400.00 %19213204:32:34
136.000.500.650.720.5750.671,340.00 %133605:22:11
137.000.750.900.950.8250.79493.75 %215105:25:48
138.001.051.201.021.1250.87580.00 %476404:52:28
139.001.451.651.831.551.53510.00 %1269405:29:07
140.001.452.802.432.1251.96417.02 %10219805:29:07
141.002.552.803.052.6752.39362.12 %609105:19:00
142.003.203.503.163.352.81802.86 %1312704:50:06
143.003.304.302.853.802.04251.85 %163702:47:06
144.004.805.203.615.003.10607.84 %165102:53:56
145.005.106.706.405.904.33209.18 %3721604:39:54
146.006.609.405.678.003.57170.00 %11704:01:22
147.006.6010.207.908.405.10182.14 %2310004:32:25
148.007.5010.206.808.854.08150.00 %16600:21:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

DECK Discussion

投稿を表示