ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

164.88
-3.08
(-1.83%)
終値: 2月28日 6:00AM
164.88
0.00
( 0.00% )
取引時間後: 8:16AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.5052.200.0050.350.000.00 %00-
120.0043.6047.200.0045.400.000.00 %00-
125.0038.8042.300.0040.550.000.00 %00-
130.0033.7037.400.0035.550.000.00 %00-
135.0029.7032.600.0031.150.000.00 %00-
140.0024.9027.500.0026.200.000.00 %00-
145.0020.5023.200.0021.850.000.00 %00-
150.0015.8018.6012.1017.200.000.00 %02-
155.0012.6015.4016.8014.000.000.00 %028-
160.008.7010.2013.709.450.000.00 %010-
165.006.308.609.007.450.000.00 %0234-
170.004.104.904.604.50-1.90-29.23 %5350804:10:19
175.002.603.204.262.900.000.00 %088-
180.001.452.652.952.050.000.00 %0272-
185.000.802.801.751.800.000.00 %011-
190.000.051.301.380.6750.000.00 %01-
195.000.100.900.650.500.000.00 %05-
200.000.050.950.480.500.000.00 %02-
210.001.032.251.031.640.000.00 %02-
220.000.412.200.411.3050.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.450.950.450.700.000.00 %02-
120.000.050.400.000.2250.000.00 %00-
125.000.052.350.901.200.000.00 %01-
130.000.102.450.231.2750.0315.00 %3603:10:44
135.000.152.550.331.350.000.00 %013-
140.000.351.100.430.725-0.07-14.00 %234505:44:17
145.000.801.951.031.375-3.77-78.54 %12405:44:17
150.001.402.201.651.800.4032.00 %621905:49:59
155.002.553.102.502.8250.8551.52 %515400:33:22
160.004.004.802.904.400.000.00 %095-
165.006.108.004.507.050.000.00 %022-
170.008.709.809.209.252.0027.78 %210103:27:08
175.0011.4014.408.8612.900.000.00 %06-
180.0014.6018.5016.5016.550.000.00 %01-
185.0019.6022.800.0021.200.000.00 %00-
190.0023.6027.200.0025.400.000.00 %00-
195.0028.4032.200.0030.300.000.00 %00-
200.0033.3037.000.0035.150.000.00 %00-
210.0043.3047.200.0045.250.000.00 %00-
220.0053.3056.900.0055.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

CRL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock