ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CRH Plc

CRH Plc (CRH)

102.33
2.04
(2.03%)
終値: 2月27日 6:00AM
100.50
-1.83
( -1.79% )
取引時間後: 8:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0010.6013.000.0011.800.000.00 %00-
91.0011.1013.600.0012.350.000.00 %00-
92.0010.1011.200.0010.650.000.00 %00-
93.008.1011.700.009.900.000.00 %00-
94.007.4010.609.099.000.000.00 %302025/2/27
95.006.1010.006.928.050.000.00 %02-
96.005.209.200.007.200.000.00 %00-
97.004.508.205.556.350.000.00 %024-
98.005.307.304.106.300.000.00 %021-
99.004.405.207.394.800.000.00 %027-
100.004.204.604.114.400.5114.17 %62622025/2/27
101.002.703.903.503.300.6020.69 %2412025/2/27
102.003.103.403.083.250.4818.46 %311442025/2/27
103.002.102.902.872.500.7233.49 %841242025/2/27
104.001.652.452.152.050.4022.86 %9252025/2/27
105.001.402.151.841.7750.148.24 %185352025/2/27
106.000.401.601.451.000.107.41 %16742025/2/27
107.001.051.301.101.175-1.84-62.59 %46832025/2/27
108.000.751.000.960.8750.0910.34 %124362025/2/27
109.000.650.950.600.80-0.30-33.33 %77572025/2/27

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.050.250.170.15-0.28-62.22 %192552025/2/27
91.000.050.350.270.20-0.13-32.50 %542025/2/27
92.000.200.300.320.25-0.58-64.44 %23632025/2/27
93.000.300.450.350.375-0.30-46.15 %1812025/2/27
94.000.400.850.500.6250.000.00 %2802025/2/27
95.000.550.850.650.70-0.45-40.91 %13232025/2/27
96.000.701.000.950.85-0.10-9.52 %152025/2/27
97.000.651.252.150.950.000.00 %010-
98.000.551.401.550.975-0.85-35.42 %22412025/2/27
99.001.501.751.561.625-0.59-27.44 %212272025/2/27
100.001.802.151.861.975-1.63-46.70 %1011,0172025/2/27
101.001.752.652.302.20-0.90-28.13 %921002025/2/27
102.002.603.102.482.85-2.22-47.23 %262452025/2/27
103.003.203.503.403.35-0.30-8.11 %37542025/2/27
104.003.804.204.204.00-0.90-17.65 %8472025/2/27
105.003.904.704.704.30-0.10-2.08 %2122025/2/27
106.005.005.403.105.200.000.00 %029-
107.005.606.102.105.850.000.00 %079-
108.005.707.706.506.704.10170.83 %31202025/2/27
109.005.409.202.857.300.000.00 %054-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.865
(105.95%)
6.61M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.51M
BLMZBloomZ Inc
US$ 0.51
(41.75%)
6.98M
NIXXNixxy Inc
US$ 2.13
(34.81%)
8.06M
AMSTAmesite Inc
US$ 3.16
(32.22%)
256.1k
DMRCDigimarc Corporation
US$ 18.317
(-32.26%)
44.34k
SYTASiyata Mobile Inc
US$ 3.22
(-22.78%)
530.63k
PITAHeramba Electric PLC
US$ 0.5401
(-21.55%)
1.57M
TNDMTandem Diabetes Care Inc
US$ 27.20
(-19.02%)
317.78k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0615
(-17.23%)
7.31M
NVDANVIDIA Corporation
US$ 130.50
(-0.59%)
43.28M
CPOPPop Culture Group Company Ltd
US$ 1.36
(96.53%)
9.51M
NIXXNixxy Inc
US$ 2.13
(34.81%)
8.06M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0615
(-17.23%)
7.31M
BLMZBloomZ Inc
US$ 0.51
(41.75%)
6.98M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock