ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Chewy Inc

Chewy Inc (CHWY)

36.34
0.52
( 1.45% )
更新日時: 05:28:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.504.555.150.004.850.000.00 %00-
32.004.204.504.904.350.000.00 %011-
32.503.704.150.003.9250.000.00 %00-
33.003.153.602.993.3750.000.00 %019-
33.502.783.051.622.9150.000.00 %027-
34.002.292.562.482.4250.5931.22 %47705:06:23
34.501.782.011.821.8950.3725.52 %14400:23:07
35.001.371.511.501.440.4137.61 %1586500:29:38
35.500.971.321.251.1450.4250.60 %2451004:25:30
36.000.570.810.640.690.0916.36 %33744105:16:39
36.500.370.440.420.4050.0616.67 %8820604:48:06
37.000.210.250.350.230.1359.09 %9761,30304:17:41
37.500.020.140.100.08-0.04-28.57 %3,98314105:18:08
38.000.050.090.060.070.000.00 %47165905:12:00
38.500.020.050.040.035-0.01-20.00 %398305:09:00
39.000.010.030.030.020.0150.00 %14021604:59:10
39.500.010.020.020.0150.01100.00 %4512905:27:13
40.000.010.020.010.015-0.01-50.00 %1371,93503:44:45
40.500.030.660.030.3450.000.00 %023-
41.000.020.040.020.030.000.00 %68402:26:02

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.010.020.010.015-0.07-87.50 %1284804:04:06
32.000.010.020.010.015-0.01-50.00 %118401:34:29
32.500.010.020.030.0150.0150.00 %219601:16:24
33.000.010.030.010.02-0.03-75.00 %2523103:30:13
33.500.010.040.010.025-0.04-80.00 %45602:19:49
34.000.020.040.020.03-0.10-83.33 %6828504:42:07
34.500.030.060.020.045-0.17-89.47 %5021802:49:54
35.000.070.220.100.145-0.15-60.00 %3414105:20:49
35.500.110.190.090.15-0.31-77.50 %6061202:47:30
36.000.280.330.380.305-0.24-38.71 %12122205:20:00
36.500.440.650.590.545-0.36-37.89 %5157904:42:36
37.000.720.900.690.81-0.87-55.77 %2030004:28:00
37.501.161.290.751.225-0.92-55.09 %24131903:20:06
38.001.641.751.701.695-2.02-54.30 %3811604:48:38
38.502.042.281.652.16-1.20-42.11 %132304:04:34
39.002.512.734.742.620.000.00 %055-
39.502.833.250.003.040.000.00 %00-
40.003.453.703.713.575-1.59-30.00 %1460223:34:08
40.503.854.350.004.100.000.00 %00-
41.004.454.903.404.6750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

CHWY Discussion

投稿を表示