ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chewy Inc

Chewy Inc (CHWY)

36.37
0.55
( 1.54% )
更新日時: 05:38:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.504.655.150.004.900.000.00 %00-
32.004.354.654.904.500.000.00 %011-
32.503.704.150.003.9250.000.00 %00-
33.003.203.552.993.3750.000.00 %019-
33.502.793.251.623.020.000.00 %027-
34.002.312.562.482.4350.5931.22 %47705:06:23
34.501.792.101.821.9450.3725.52 %14400:23:07
35.001.391.511.501.450.4137.61 %1586500:29:38
35.500.941.101.251.020.4250.60 %2451004:25:30
36.000.610.750.700.680.1527.27 %33844105:30:36
36.500.330.440.420.3850.0616.67 %8820604:48:06
37.000.210.250.250.230.0313.64 %9781,30305:37:22
37.500.110.150.100.13-0.04-28.57 %3,98314105:18:08
38.000.050.090.060.070.000.00 %47265905:32:01
38.500.020.050.040.035-0.01-20.00 %398305:09:00
39.000.010.030.030.020.0150.00 %14021604:59:10
39.500.010.020.020.0150.01100.00 %4512905:27:13
40.000.010.020.010.015-0.01-50.00 %1371,93503:44:45
40.500.030.660.030.3450.000.00 %023-
41.000.020.040.020.030.000.00 %68402:26:02

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.010.020.010.015-0.07-87.50 %1284804:04:06
32.000.010.020.010.015-0.01-50.00 %118401:34:29
32.500.010.020.030.0150.0150.00 %219601:16:24
33.000.010.030.010.02-0.03-75.00 %2523103:30:13
33.500.010.040.010.025-0.04-80.00 %45602:19:49
34.000.020.040.020.03-0.10-83.33 %6828504:42:07
34.500.030.060.020.045-0.17-89.47 %5021802:49:54
35.000.070.100.100.085-0.15-60.00 %3414105:20:49
35.500.140.280.090.21-0.31-77.50 %6061202:47:30
36.000.280.340.380.31-0.24-38.71 %12122205:20:00
36.500.500.560.590.53-0.36-37.89 %5157904:42:36
37.000.810.950.690.88-0.87-55.77 %2030004:28:00
37.501.201.360.751.28-0.92-55.09 %24131903:20:06
38.001.621.881.701.75-2.02-54.30 %3811604:48:38
38.502.002.281.652.14-1.20-42.11 %132304:04:34
39.002.472.824.742.6450.000.00 %055-
39.502.833.250.003.040.000.00 %00-
40.003.553.703.713.625-1.59-30.00 %1460223:34:08
40.504.004.350.004.1750.000.00 %00-
41.004.454.903.404.6750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

CHWY Discussion

投稿を表示