ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chewy Inc

Chewy Inc (CHWY)

36.43
0.61
( 1.70% )
更新日時: 05:13:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.504.705.350.005.0250.000.00 %00-
32.004.404.704.904.550.000.00 %011-
32.503.804.200.004.000.000.00 %00-
33.003.253.702.993.4750.000.00 %019-
33.502.803.201.623.000.000.00 %027-
34.002.402.692.482.5450.5931.22 %47705:06:23
34.501.932.181.822.0550.3725.52 %14400:23:07
35.001.511.571.501.540.4137.61 %1586500:29:38
35.501.081.151.251.1150.4250.60 %2451004:25:30
36.000.710.770.750.740.2036.36 %33644104:53:25
36.500.430.480.420.4550.0616.67 %8820604:48:06
37.000.230.280.350.2550.1359.09 %9761,30304:17:41
37.500.120.150.150.1350.017.14 %3,92314104:53:36
38.000.070.090.060.080.000.00 %47165905:12:00
38.500.030.050.040.04-0.01-20.00 %398305:09:00
39.000.010.030.030.020.0150.00 %14021604:59:10
39.500.010.020.010.0150.000.00 %3712904:30:30
40.000.010.020.010.015-0.01-50.00 %1371,93503:44:45
40.500.030.660.030.3450.000.00 %023-
41.000.020.040.020.030.000.00 %68402:26:02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.010.020.010.015-0.07-87.50 %1284804:04:06
32.000.010.020.010.015-0.01-50.00 %118401:34:29
32.500.010.020.030.0150.0150.00 %219601:16:24
33.000.010.030.010.02-0.03-75.00 %2523103:30:13
33.500.010.040.010.025-0.04-80.00 %45602:19:49
34.000.020.040.020.03-0.10-83.33 %6828504:42:07
34.500.030.060.020.045-0.17-89.47 %5021802:49:54
35.000.070.100.050.085-0.20-80.00 %3314103:02:11
35.500.140.170.090.155-0.31-77.50 %6061202:47:30
36.000.260.300.430.28-0.19-30.65 %12022204:42:07
36.500.470.510.590.49-0.36-37.89 %5157904:42:36
37.000.770.820.690.795-0.87-55.77 %2030004:28:00
37.501.151.210.751.18-0.92-55.09 %24131903:20:06
38.001.581.641.701.61-2.02-54.30 %3811604:48:38
38.501.932.181.652.055-1.20-42.11 %132304:04:34
39.002.472.684.742.5750.000.00 %055-
39.502.743.250.002.9950.000.00 %00-
40.003.453.653.713.55-1.59-30.00 %1460223:34:08
40.503.654.400.004.0250.000.00 %00-
41.004.454.703.404.5750.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

CHWY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock