ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chewy Inc

Chewy Inc (CHWY)

36.425
0.605
( 1.69% )
更新日時: 05:24:58

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.504.555.150.004.850.000.00 %00-
32.004.404.554.904.4750.000.00 %011-
32.503.704.150.003.9250.000.00 %00-
33.003.153.602.993.3750.000.00 %019-
33.502.713.051.622.880.000.00 %027-
34.002.182.562.482.370.5931.22 %47705:06:23
34.501.892.071.821.980.3725.52 %14400:23:07
35.001.451.651.501.550.4137.61 %1586500:29:38
35.501.061.171.251.1150.4250.60 %2451004:25:30
36.000.700.750.640.7250.0916.36 %33744105:16:39
36.500.420.470.420.4450.0616.67 %8820604:48:06
37.000.230.280.350.2550.1359.09 %9761,30304:17:41
37.500.110.160.100.135-0.04-28.57 %3,98314105:18:08
38.000.060.090.060.0750.000.00 %47165905:12:00
38.500.020.060.040.04-0.01-20.00 %398305:09:00
39.000.010.030.030.020.0150.00 %14021604:59:10
39.500.010.020.010.0150.000.00 %3712904:30:30
40.000.010.020.010.015-0.01-50.00 %1371,93503:44:45
40.500.030.660.030.3450.000.00 %023-
41.000.020.040.020.030.000.00 %68402:26:02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.500.010.020.010.015-0.07-87.50 %1284804:04:06
32.000.010.020.010.015-0.01-50.00 %118401:34:29
32.500.010.020.030.0150.0150.00 %219601:16:24
33.000.010.030.010.02-0.03-75.00 %2523103:30:13
33.500.010.040.010.025-0.04-80.00 %45602:19:49
34.000.020.040.020.03-0.10-83.33 %6828504:42:07
34.500.030.060.020.045-0.17-89.47 %5021802:49:54
35.000.060.090.100.075-0.15-60.00 %3414105:20:49
35.500.130.170.090.15-0.31-77.50 %6061202:47:30
36.000.270.330.380.30-0.24-38.71 %12122205:20:00
36.500.470.530.590.50-0.36-37.89 %5157904:42:36
37.000.750.850.690.80-0.87-55.77 %2030004:28:00
37.501.161.240.751.20-0.92-55.09 %24131903:20:06
38.001.421.771.701.595-2.02-54.30 %3811604:48:38
38.501.922.461.652.19-1.20-42.11 %132304:04:34
39.002.502.894.742.6950.000.00 %055-
39.502.833.250.003.040.000.00 %00-
40.003.503.653.713.575-1.59-30.00 %1460223:34:08
40.503.854.350.004.100.000.00 %00-
41.004.455.003.404.7250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

CHWY Discussion

投稿を表示