ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Carnival Corp

Carnival Corp (CCL)

24.12
0.38
(1.60%)
終了 2月27日 6:00AM
24.0998
-0.0202
(-0.08%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.004.355.356.854.850.000.00 %07-
19.503.704.753.904.2250.000.00 %019-
20.003.404.204.043.800.194.94 %473572025/2/27
20.502.924.303.903.610.5014.71 %5242025/2/27
21.002.834.002.973.4150.082.77 %19652025/2/27
21.501.722.963.102.341.1357.36 %4192025/2/27
22.001.982.362.202.170.3518.92 %1392622025/2/27
22.501.461.851.601.6550.128.11 %433272025/2/27
23.001.201.481.111.340.032.78 %1185432025/2/27
23.500.880.930.880.9050.1114.29 %1552,3792025/2/27
24.000.570.620.520.5950.048.33 %8391,7982025/2/27
24.500.350.390.390.370.0825.81 %3,4763,7632025/2/27
25.000.200.230.220.2150.0422.22 %3,74810,6742025/2/27
25.500.100.130.120.1150.019.09 %1,4142,8842025/2/27
26.000.060.070.070.0650.0116.67 %1,4932,1982025/2/27
26.500.030.040.030.0350.000.00 %1856,7282025/2/27
27.000.020.030.030.0250.000.00 %1831,3652025/2/27
27.500.010.020.020.0150.000.00 %3634122025/2/27
28.000.010.010.010.010.000.00 %01,645-
28.500.010.010.010.010.000.00 %104942025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.010.020.020.0150.01100.00 %10242025/2/27
19.500.010.020.010.0150.000.00 %0833-
20.000.010.080.010.0450.000.00 %5201,7442025/2/27
20.500.010.100.020.055-0.02-50.00 %51002025/2/27
21.000.010.020.020.015-0.01-33.33 %111,3352025/2/27
21.500.010.060.020.035-0.03-60.00 %141,3412025/2/27
22.000.040.060.060.05-0.02-25.00 %2355,3892025/2/27
22.500.070.090.090.08-0.09-50.00 %912,7812025/2/27
23.000.140.160.140.15-0.15-51.72 %2,0395,7352025/2/27
23.500.260.290.290.275-0.11-27.50 %1,9241,1332025/2/27
24.000.450.490.460.47-0.26-36.11 %1,4192,7342025/2/27
24.500.720.770.750.745-0.36-32.43 %2,1261,0032025/2/27
25.001.051.121.191.085-0.17-12.50 %662,4352025/2/27
25.501.441.721.541.58-0.47-23.38 %376372025/2/27
26.001.712.022.051.865-0.12-5.53 %1165602025/2/27
26.502.352.632.292.49-0.68-22.90 %2285282025/2/27
27.001.703.802.932.75-0.52-15.07 %3164672025/2/27
27.503.304.153.143.725-0.49-13.50 %101732025/2/26
28.003.804.604.154.200.000.00 %028-
28.504.305.103.114.700.000.00 %018-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

CCL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock