ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
44.72
1.13
(2.59%)
終了 2月27日 6:00AM
45.00
0.28
(0.63%)
取引時間後: 9:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.004.704.855.054.7751.3034.67 %3322025/2/27
40.504.204.453.304.3250.000.00 %08-
41.003.104.102.643.600.000.00 %0105-
41.502.943.452.303.1950.000.00 %02-
42.002.802.923.532.861.95123.42 %10162025/2/27
42.502.352.512.692.430.9453.71 %3202025/2/27
43.001.882.192.482.0351.38125.45 %661082025/2/27
43.501.541.631.971.5850.8982.41 %202052025/2/27
44.001.191.281.151.2350.3747.44 %2404172025/2/27
44.500.750.980.890.8650.3153.45 %19572025/2/27
45.000.660.770.590.7150.1740.48 %2654862025/2/27
45.500.430.540.480.4850.1965.52 %4483282025/2/27
46.000.300.400.210.35-0.01-4.55 %4789402025/2/27
46.500.230.270.270.250.1168.75 %1422312025/2/27
47.000.160.200.170.180.0430.77 %5645602025/2/27
47.500.100.150.120.1250.0450.00 %1554212025/2/27
48.000.070.110.080.090.0233.33 %4075132025/2/27
48.500.040.070.090.0550.000.00 %222632025/2/27
49.000.010.040.050.0250.0266.67 %295682025/2/27
49.500.010.250.050.130.0125.00 %8632025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.010.080.020.045-0.09-81.82 %42562025/2/27
40.500.020.070.020.045-0.12-85.71 %51812025/2/27
41.000.030.070.030.05-0.13-81.25 %1283912025/2/27
41.500.060.090.040.075-0.21-84.00 %1222,2392025/2/27
42.000.090.130.090.11-0.23-71.88 %573282025/2/27
42.500.110.180.200.145-0.38-65.52 %2,0202032025/2/27
43.000.170.270.230.22-0.39-62.90 %1191,8332025/2/27
43.500.190.370.400.28-0.50-55.56 %71322025/2/27
44.000.470.520.520.495-0.60-53.57 %1392862025/2/27
44.500.020.740.750.38-1.05-58.33 %425602025/2/27
45.000.771.181.060.975-0.82-43.62 %251942025/2/27
45.501.181.352.601.2650.000.00 %011-
46.001.551.761.191.655-1.46-55.09 %12,1222025/2/27
46.501.723.601.952.66-1.62-45.38 %8992025/2/27
47.002.322.612.262.465-1.41-38.42 %112322025/2/27
47.502.762.932.622.845-1.40-34.83 %142342025/2/27
48.003.253.453.503.35-0.92-20.81 %82062025/2/27
48.503.003.903.943.45-0.85-17.75 %16392025/2/27
49.002.104.403.873.25-1.65-29.89 %153732025/2/27
49.504.704.954.404.825-1.50-25.42 %3202025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

CCJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock