ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
342.58
0.22
(0.06%)
終了 2月27日 6:00AM
342.58
0.00
( 0.00% )
プレマーケット: 6:58PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.5023.6526.750.0025.200.000.00 %00-
320.0021.2024.150.0022.6750.000.00 %00-
322.5018.6522.300.0020.4750.000.00 %00-
325.0016.3019.3042.4017.800.000.00 %01-
327.5013.8517.000.0015.4250.000.00 %00-
330.0012.6514.5512.2513.600.000.00 %012-
332.5010.5513.1512.9011.852.0318.68 %1282025/2/27
335.008.359.358.458.85-2.05-19.52 %4472025/2/27
337.506.008.655.207.325-1.35-20.61 %5162025/2/27
340.004.705.954.955.325-0.25-4.81 %1872812025/2/27
342.503.304.603.703.95-0.50-11.90 %47582025/2/27
345.002.162.602.242.38-0.76-25.33 %4875232025/2/27
347.501.371.671.501.52-0.66-30.56 %1311642025/2/27
350.000.851.030.950.94-0.35-26.92 %7175582025/2/27
352.500.310.800.480.555-0.72-60.00 %2304762025/2/27
355.000.180.410.230.295-0.54-70.13 %6691,2472025/2/27
357.500.100.300.120.20-0.20-62.50 %1002392025/2/27
360.000.100.140.120.12-0.12-50.00 %8,0892992025/2/27
362.500.010.300.060.155-0.03-33.33 %682362025/2/27
365.000.040.060.060.05-0.04-40.00 %655982025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
317.500.030.730.300.380.000.00 %045-
320.000.050.420.170.2350.0321.43 %51932025/2/27
322.500.060.290.200.175-0.03-13.04 %1182025/2/27
325.000.200.270.270.235-0.18-40.00 %861772025/2/27
327.500.270.670.330.47-0.20-37.74 %4672025/2/27
330.000.250.500.410.375-0.34-45.33 %694672025/2/27
332.500.460.730.880.595-0.46-34.33 %61102025/2/27
335.000.741.101.030.92-0.57-35.62 %622082025/2/27
337.501.241.652.151.4450.062.87 %792012025/2/27
340.002.012.632.232.32-0.81-26.64 %1,1081,2842025/2/27
342.502.983.453.143.215-0.96-23.41 %762282025/2/27
345.003.554.804.454.175-1.25-21.93 %491982025/2/27
347.505.757.356.386.55-2.01-23.96 %23962025/2/27
350.007.059.1510.288.101.0110.90 %507272025/2/27
352.509.0010.7010.539.85-2.97-22.00 %3492025/2/27
355.0011.5013.4014.2012.45-0.53-3.60 %61232025/2/27
357.5013.9016.7512.4315.325-4.70-27.44 %6562025/2/27
360.0015.5018.6519.5417.0751.458.02 %35942025/2/27
362.5018.6521.6519.5320.150.000.00 %07-
365.0021.0524.1521.8522.600.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 179.88
(798.05%)
390
ULYUrgent ly Inc
US$ 0.7661
(82.40%)
7.78M
ICCTiCoreConnect Inc
US$ 1.90
(74.31%)
6.05M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.10
(50.48%)
10.37M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
ARKOARKO Corporation
US$ 5.02
(-30.85%)
100
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
51.41k
SPGCSacks Parente Golf Inc
US$ 0.5303
(-27.56%)
275.45k
VMARVision Marine Technologies Inc
US$ 1.11
(51.85%)
10.37M
ULYUrgent ly Inc
US$ 0.7659
(82.36%)
7.78M
NIXXNixxy Inc
US$ 2.13
(34.81%)
6.79M
ICCTiCoreConnect Inc
US$ 1.90
(74.31%)
6.05M
CPOPPop Culture Group Company Ltd
US$ 0.9598
(38.70%)
4.47M

CAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock