ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Carrier Global Corporation

Carrier Global Corporation (CARR)

66.10
-1.10
(-1.64%)
終了 2月27日 6:00AM
66.10
0.00
(0.00%)
取引時間後: 9:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5027.1031.500.0029.300.000.00 %00-
40.0024.4029.000.0026.700.000.00 %00-
42.5023.2025.900.0024.550.000.00 %00-
45.0020.5023.400.0021.950.000.00 %00-
47.5018.4020.9018.9019.65-0.000.00 %02-
50.0014.9018.400.0016.650.000.00 %00-
55.0011.0013.5011.8012.250.000.00 %038-
57.507.3010.5010.708.900.909.18 %1142025/2/27
60.006.606.907.506.750.000.00 %045-
62.503.404.705.104.05-0.10-1.92 %894652025/2/27
65.002.652.903.102.775-0.74-19.27 %22992025/2/27
67.501.401.502.231.450.125.69 %1041,9442025/2/27
70.000.600.750.690.675-0.29-29.59 %998552025/2/27
72.500.200.400.450.300.0512.50 %145352025/2/27
75.000.050.250.150.150.0550.00 %301,4212025/2/27
77.500.050.250.050.150.000.00 %0576-
80.000.200.300.050.250.000.00 %38,2422025/2/27
82.500.141.000.140.570.000.00 %0658-
85.000.050.050.200.050.15300.00 %22,8732025/2/26
87.500.050.750.050.400.000.00 %0254-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.000.100.000.000.000.00 %00-
40.000.252.050.251.150.000.00 %01-
42.500.002.150.000.000.000.00 %00-
45.000.050.150.050.100.000.00 %01-
47.500.010.150.010.080.000.00 %01-
50.000.220.150.220.1850.000.00 %011-
55.000.150.200.030.175-0.12-80.00 %11,7242025/2/27
57.500.150.250.150.200.000.00 %017,988-
60.000.300.350.260.325-0.04-13.33 %1331,4542025/2/27
62.500.650.750.650.700.1530.00 %58022025/2/27
65.001.351.951.301.650.064.84 %30614,6752025/2/27
67.502.502.851.652.675-0.78-32.10 %702,4902025/2/27
70.004.205.702.994.95-1.11-27.07 %3826282025/2/27
72.506.206.904.696.55-1.51-24.35 %444372025/2/27
75.007.6011.5011.619.550.000.00 %0120-
77.5010.5012.7013.6011.600.000.00 %065-
80.0012.3015.609.7013.950.000.00 %05-
82.5014.4017.9013.5016.150.000.00 %00-
85.0016.7020.2018.3018.450.000.00 %00-
87.5019.4023.1020.8021.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

CARR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock