ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Blackstone Inc

Blackstone Inc (BX)

157.96
-1.50
( -0.94% )
更新日時: 05:38:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0014.0516.200.0015.1250.000.00 %00-
144.0013.3015.200.0014.250.000.00 %00-
145.0011.6013.750.0012.6750.000.00 %00-
146.0010.9012.800.0011.850.000.00 %00-
147.0010.1512.600.0011.3750.000.00 %00-
148.009.5010.500.0010.000.000.00 %00-
149.008.509.500.009.000.000.00 %00-
150.007.658.509.008.0750.000.00 %016-
152.505.406.107.205.750.000.00 %010-
155.003.253.505.603.375-0.73-11.53 %29900:26:24
157.501.431.941.631.685-1.02-38.49 %536804:43:45
160.000.340.670.650.505-0.75-53.57 %3268505:36:02
162.500.140.240.210.19-0.48-69.57 %802,19405:16:48
165.000.060.140.140.10-0.14-50.00 %511,52405:38:17
167.500.040.640.060.34-0.04-40.00 %551301:04:11
170.000.010.050.030.03-0.02-40.00 %52,84703:24:28
172.500.051.270.050.660.000.00 %18701:25:16
175.000.011.270.010.640.000.00 %0169-
177.500.031.270.030.650.000.00 %018-
180.000.400.010.010.205-0.39-97.50 %119823:38:53

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.001.270.000.000.000.00 %00-
144.000.071.270.070.670.000.00 %0360-
145.000.021.280.090.650.000.00 %036-
146.000.010.050.050.030.000.00 %059-
147.000.011.290.330.650.000.00 %05-
148.000.011.290.230.650.000.00 %010-
149.000.010.150.350.08-0.05-12.50 %12300:19:23
150.000.020.100.060.06-0.04-40.00 %556304:41:25
152.500.140.170.140.155-0.04-22.22 %1427805:34:16
155.000.240.470.460.355-0.11-19.30 %311,14005:13:44
157.500.571.261.410.9150.76116.92 %171,74705:20:45
160.002.262.832.422.5450.2511.52 %601,23604:50:58
162.503.605.452.934.525-1.03-26.01 %417102:55:10
165.006.607.457.177.0251.1619.30 %536705:04:34
167.508.4510.009.549.2250.707.92 %115405:36:18
170.0011.6012.3510.3211.975-0.05-0.48 %64604:14:37
172.5014.2014.9510.2114.5750.000.00 %00-
175.0016.7017.4518.8517.0750.000.00 %01-
177.5019.1020.2517.0219.6750.000.00 %00-
180.0021.6022.5022.9722.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

BX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock