ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dutch Bros Inc

Dutch Bros Inc (BROS)

75.40
2.26
(3.09%)
終了 2月27日 6:00AM
75.80
0.40
(0.53%)
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0024.9026.1025.9025.50-0.08-0.31 %1212025/2/27
52.5022.6024.3024.0023.450.000.00 %014-
55.0020.0021.2022.0020.602.0010.00 %1252025/2/27
57.5017.9018.6019.3318.250.000.00 %048-
60.0015.3016.0016.7215.650.000.00 %0220-
62.5013.2014.0013.3013.600.000.00 %0160-
65.009.9012.409.5011.150.000.00 %0246-
67.508.909.707.339.300.000.00 %0161-
70.007.007.607.027.301.5027.17 %221,2422025/2/27
72.505.305.605.905.451.8043.90 %181832025/2/27
75.003.904.204.004.051.0033.33 %773542025/2/27
77.502.803.202.653.000.2510.42 %841,3202025/2/27
80.001.902.051.861.9750.4128.28 %1,1396102025/2/27
82.501.251.401.271.3250.2220.95 %454442025/2/27
85.000.800.900.830.850.2338.33 %2142,1872025/2/27
87.500.500.600.530.550.1126.19 %276362025/2/27
90.000.350.400.350.3750.1040.00 %4426,5372025/2/27
95.000.100.250.170.1750.0430.77 %81802025/2/27
100.000.050.100.070.0750.0240.00 %58562025/2/27
105.000.050.700.050.3750.000.00 %1382025/2/26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.100.200.100.150.000.00 %0138-
52.500.060.350.060.2050.000.00 %086-
55.000.150.100.150.1250.000.00 %0510-
57.500.050.500.250.2750.000.00 %068-
60.000.150.250.200.20-0.15-42.86 %241862025/2/27
62.500.300.400.250.35-0.32-56.14 %92752025/2/27
65.000.400.650.590.525-0.36-37.89 %1253532025/2/27
67.500.901.051.000.975-0.37-27.01 %582092025/2/27
70.001.501.601.571.55-0.79-33.47 %1,0191,5772025/2/27
72.502.252.402.422.325-1.08-30.86 %862732025/2/27
75.003.303.603.403.45-1.10-24.44 %2,0551,4772025/2/27
77.504.604.904.004.75-2.00-33.33 %145242025/2/27
80.006.206.506.086.35-1.81-22.94 %75482025/2/27
82.508.008.4010.258.200.000.00 %0194-
85.0010.1010.4010.3210.25-1.88-15.41 %43112025/2/27
87.5012.3012.6012.4012.450.000.00 %029-
90.0014.3015.6016.4214.950.000.00 %026-
95.0019.3021.5012.1020.400.000.00 %00-
100.0023.9026.600.0025.250.000.00 %00-
105.0028.0031.700.0029.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.37M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.51M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

BROS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock