Dutch Bros BROS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Dutch Bros Inc (BROS)
Dutch Bros Inc (BROS) オプション

Dutch Bros Inc (BROS)

75.40

2.26

(3.09%)

終値： 2月27日 6:00AM

75.4875

0.0875

( 0.12% )

取引時間後: 8:41AM

BROS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	24.90	26.10	25.90	25.50	-0.08	-0.31 %	1	21	02:53:50
52.50	22.60	24.30	24.00	23.45	0.00	0.00 %	0	14	-
55.00	20.00	21.20	22.00	20.60	2.00	10.00 %	1	25	02:06:50
57.50	17.90	18.60	19.33	18.25	0.00	0.00 %	0	48	-
60.00	15.30	16.00	16.72	15.65	0.00	0.00 %	0	220	-
62.50	13.20	14.00	13.30	13.60	0.00	0.00 %	0	160	-
65.00	9.90	12.40	9.50	11.15	0.00	0.00 %	0	246	-
67.50	8.90	9.70	7.33	9.30	0.00	0.00 %	0	161	-
70.00	7.00	7.60	7.02	7.30	1.50	27.17 %	22	1,242	04:17:04
72.50	5.30	5.60	5.90	5.45	1.80	43.90 %	18	183	02:59:10
75.00	3.90	4.20	4.00	4.05	1.00	33.33 %	77	354	05:58:07
77.50	2.80	3.20	2.65	3.00	0.25	10.42 %	84	1,320	05:51:03
80.00	1.90	2.05	1.86	1.975	0.41	28.28 %	1,139	610	05:52:43
82.50	1.25	1.40	1.27	1.325	0.22	20.95 %	45	444	05:38:33
85.00	0.80	0.90	0.83	0.85	0.23	38.33 %	214	2,187	05:59:05
87.50	0.50	0.60	0.53	0.55	0.11	26.19 %	27	636	05:51:16
90.00	0.35	0.40	0.35	0.375	0.10	40.00 %	442	6,537	05:26:07
95.00	0.10	0.25	0.17	0.175	0.04	30.77 %	8	180	05:16:43
100.00	0.05	0.10	0.07	0.075	0.02	40.00 %	5	856	03:30:02
105.00	0.05	0.70	0.05	0.375	0.00	0.00 %	1	38	23:51:39

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	138	-
52.50	0.06	0.35	0.06	0.205	0.00	0.00 %	0	86	-
55.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	510	-
57.50	0.05	0.50	0.25	0.275	0.00	0.00 %	0	68	-
60.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	24	186	05:29:57
62.50	0.30	0.40	0.25	0.35	-0.32	-56.14 %	9	275	00:38:27
65.00	0.40	0.65	0.59	0.525	-0.36	-37.89 %	125	353	04:35:52
67.50	0.90	1.05	1.00	0.975	-0.37	-27.01 %	58	209	05:37:07
70.00	1.50	1.60	1.57	1.55	-0.79	-33.47 %	1,019	1,577	05:54:03
72.50	2.25	2.40	2.42	2.325	-1.08	-30.86 %	86	273	05:23:03
75.00	3.30	3.60	3.40	3.45	-1.10	-24.44 %	2,055	1,477	05:44:15
77.50	4.60	4.90	4.00	4.75	-2.00	-33.33 %	14	524	01:54:51
80.00	6.20	6.50	6.08	6.35	-1.81	-22.94 %	7	548	03:29:37
82.50	8.00	8.40	10.25	8.20	0.00	0.00 %	0	194	-
85.00	10.10	10.40	10.32	10.25	-1.88	-15.41 %	4	311	05:35:10
87.50	12.30	12.60	12.40	12.45	0.00	0.00 %	0	29	-
90.00	14.30	15.60	16.42	14.95	0.00	0.00 %	0	26	-
95.00	19.30	21.50	12.10	20.40	0.00	0.00 %	0	0	-
100.00	23.90	26.60	0.00	25.25	0.00	0.00 %	0	0	-
105.00	28.00	31.70	0.00	29.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ULYUrgent ly Inc	US$ 0.845123 (101.22%)	6.37M
CPOPPop Culture Group Company Ltd	US$ 1.30 (87.86%)	9.36M
BLMZBloomZ Inc	US$ 0.4832 (34.30%)	6.9M
NIXXNixxy Inc	US$ 2.0799 (31.64%)	7.94M
AMSTAmesite Inc	US$ 3.0901 (29.29%)	95.28k
DMRCDigimarc Corporation	US$ 19.03 (-29.62%)	43.92k
SYTASiyata Mobile Inc	US$ 3.26 (-21.82%)	503.84k
TNDMTandem Diabetes Care Inc	US$ 27.10 (-19.32%)	313.78k
SPGCSacks Parente Golf Inc	US$ 0.5989 (-18.19%)	1.53M
PITAHeramba Electric PLC	US$ 0.5689 (-17.37%)	1.54M
NVDANVIDIA Corporation	US$ 131.21 (-0.05%)	42.24M
CPOPPop Culture Group Company Ltd	US$ 1.29 (86.42%)	9.36M
NIXXNixxy Inc	US$ 2.0799 (31.64%)	7.94M
CLEUChina Liberal Education Holdings Ltd	US$ 0.0616 (-17.09%)	7.14M
BLMZBloomZ Inc	US$ 0.4997 (38.88%)	6.9M

powercrush86

powercrush86 1月前

Yes looks good I waited a little longer than I should have to get back

52172

Just now going positive on earnings from here on out

Glider549

Glider549 8月前

Loved watching Cramer call out the CEO of Starsux.

Monksdream

Monksdream 10月前

BROS new 52 hi
Howard Schultz should be envious

powercrush86

powercrush86 3年前

think i'm going back in for more here

trendzone

trendzone 3年前

CEO on Jim Cramers show tonight.

Watcher31

Watcher31 3年前

50.72 ? 4.83 (10.53%)

Watcher31

Watcher31 3年前

there is the POP I was looking for, nice

Watcher31

Watcher31 3年前

Need to get the profile board up so it's easier to track...

Watcher31

Watcher31 3年前

Need to get the profile board up so it's easier to track...

Watcher31

Watcher31 3年前

Dutch Bros is a high growth operator and franchisor of drive-thru shops that focus on serving high QUALITY, hand-crafted beverages with unparalleled SPEED and superior SERVICE. Founded in 1992 by brothers Dane and Travis Boersma, Dutch Bros began with a double-head espresso machine and a pushcart in Grants Pass, Oregon. While espresso-based beverages are still at the core of what we do, Dutch Bros now offers a wide variety of unique, customizable cold and hot beverages that delight a broad array of customers. We believe Dutch Bros is more than just the products we serve—we are dedicated to making a massive difference in the lives of our employees, customers and communities. This combination of hand-crafted and high-quality beverages, our unique drive-thru experience and our community-driven, people-first culture has allowed us to successfully open new shops and continue to share the "Dutch Luv" at 538 locations across 12 states as of December 31, 2021.

Watcher31

Watcher31 3年前

https://www.dutchbros.com/

Watcher31

Watcher31 3年前

FOOLS posting it, should run more...
I am tracking the company now.
Looks good actually...

trendzone

trendzone 3年前

Better start loading calls shortsters before you get burnt even worse then right now.

powercrush86

powercrush86 3年前

BROS up 11% today

powercrush86

powercrush86 3年前

not everything is day to day looking long term here

trendzone

trendzone 3年前

BROS is not acting like your bro today, more like a back stabbing toxic dilution insider trash,

powercrush86

powercrush86 3年前

13 years of sales growth here I'm a buyer

52172

nwbo ain't popping anytime soon lol

butoft

Exactly. As of right now, they appear to be focused on expanding in the US only, but I’m sure that will change eventually.

eddyimano

eddyimano 3年前

Yeah, by looking at maps where the stores are, it tells me how much more they can grow, possibly international. BROS got so much potential.

butoft

Nope, financials look very good and a ton of growth going forward.

eddyimano

eddyimano 3年前

Thanks, so not to worry?

butoft

A one time IPO related non cash expense for restricted shares. Otherwise, it would have been positive.

eddyimano

eddyimano 3年前

why bros lost money in 3rd q?

LearningEveryTrade

LearningEveryTrade 3年前

As soon as NWBO pops, I will be buying more BROS...my target buy-more price is 60.00.

Glider549

Glider549 3年前

Rekaewt

Rekaewt 3年前

ice trader

ice trader 3年前

Wake up call coming ten bucks off high looking for another ten off 42.00 here we come.

LearningEveryTrade

LearningEveryTrade 3年前

Win Free Dutch for a YEAR !!!

Free Dutch for a year

THAT is how you reward Loyal customers.

DB Mafia !!!

ice trader

ice trader 3年前

All the signs of a pull back to mid 40s

ice trader

ice trader 3年前

I think this will be a great stock but still needs to grow into its current price waiting for a pullback into the 30s if it doesn’t happen great for those who bought in now bty.

LearningEveryTrade

LearningEveryTrade 3年前

Friday Profit taking, who can argue with that.
Long term... prospects are so solid, it's scary.
Past success de-risks investment. Although, I am sure competitions will emulate, they just won't be able to do it right.
DB Mafia !!

crudeoil24

crudeoil24 3年前

Out @ 49.24 > Tomorrow BROS settles back down into 30's < in my opinion >

LearningEveryTrade

LearningEveryTrade 3年前

Be Aware, SHORTS already making false claims...
On twits, they mention this cannot be shorted for 30 days. NOT TRUE.

The 30 day rule says this

"the underwriters of the IPO are not allowed to lend out shares for a short sale for 30 days. On the other hand, institutional and retail investors can lend out their shares to investors who want to short them."

So, if someone says 'darn 30 days short rule', THEY are the underwitter saying that, because the 30 rule only applies to them. not tute's or individuals.

The Shorts want to lull you to sleep thinking your money is safe for 30 days, they will attack when you sleep...nasty bastards. IMHO.

machcobra

machcobra 3年前

Not a fan at these prices, will see where the next few days takes them.

makinezmoney

makinezmoney 3年前

$BROS: Helluva an OEN.....here comes $40 breaker

Right from the get go.

Nice OPEN

GO $BROS

LearningEveryTrade

LearningEveryTrade 3年前

Dane, this is for you !!

LearningEveryTrade

LearningEveryTrade 3年前

DB Life ... DB Luv

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約