ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Box Inc

Box Inc (BOX)

32.55
-0.58
(-1.75%)
終了 2月27日 6:00AM
32.40
-0.15
(-0.46%)
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.0010.2012.4012.2511.300.000.00 %02-
23.009.2011.400.0010.300.000.00 %00-
24.008.2010.200.009.200.000.00 %00-
25.007.608.507.408.050.000.00 %05-
26.006.408.209.457.300.000.00 %029-
27.005.706.008.615.850.000.00 %057-
28.004.805.906.915.350.000.00 %043-
29.004.004.105.154.050.000.00 %015-
30.002.703.305.043.000.000.00 %0150-
31.002.452.603.882.5250.000.00 %0131-
32.001.852.002.331.925-0.67-22.33 %64392025/2/27
33.001.351.451.471.40-0.48-24.62 %283132025/2/27
34.000.951.051.051.00-0.25-19.23 %104172025/2/27
35.000.650.750.730.70-0.21-22.34 %233552025/2/27
36.000.400.550.500.475-0.15-23.08 %299402025/2/27
37.000.250.350.400.30-0.03-6.98 %101,4352025/2/27
38.000.150.250.180.20-0.07-28.00 %237932025/2/27
40.000.050.150.100.100.000.00 %23472025/2/27
45.000.030.500.030.2650.000.00 %0602-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.120.550.120.3350.000.00 %02-
23.000.250.600.250.4250.000.00 %01-
24.000.000.600.000.000.000.00 %00-
25.000.050.600.190.3250.000.00 %084-
26.000.050.500.080.2750.000.00 %030-
27.000.100.450.100.2750.000.00 %0122-
28.000.200.300.210.250.000.00 %01,434-
29.000.350.450.220.400.000.00 %022-
30.000.550.650.570.600.0918.75 %21142025/2/27
31.000.850.950.810.900.1115.71 %12292025/2/27
32.001.201.351.281.2750.2524.27 %208832025/2/27
33.001.701.851.701.7750.3021.43 %234052025/2/27
34.002.302.452.302.3750.2512.20 %86042025/2/27
35.002.553.802.953.1750.259.26 %131252025/2/27
36.003.703.903.253.800.5219.05 %51922025/2/27
37.004.504.802.804.650.000.00 %0174-
38.005.405.705.405.550.000.00 %00-
40.007.008.206.327.600.000.00 %09-
45.0012.0013.400.0012.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
328.71M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
140.94M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M

BOX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock