ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

99.81
-0.51
(-0.51%)
終値: 2月28日 6:00AM
99.81
0.00
( 0.00% )
取引時間後: 8:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0048.1052.500.0050.300.000.00 %00-
55.0043.2047.500.0045.350.000.00 %00-
60.0038.2042.500.0040.350.000.00 %00-
65.0033.9037.100.0035.500.000.00 %00-
70.0029.3031.6034.8430.450.000.00 %01-
75.0024.5027.300.0025.900.000.00 %00-
80.0020.0022.500.0021.250.000.00 %00-
85.0013.7016.6019.0015.150.000.00 %01-
90.0011.2011.6012.3011.40-0.40-3.15 %12623:48:26
95.007.507.807.807.65-0.20-2.50 %37005:59:18
100.004.504.804.504.65-0.71-13.63 %818705:15:02
105.002.452.652.502.55-0.25-9.09 %4715504:52:10
110.001.151.401.321.275-0.10-7.04 %81,58504:09:11
115.000.500.750.660.6250.000.00 %043-
120.000.200.350.300.275-0.04-11.76 %218905:40:06
125.000.050.500.280.2750.000.00 %042-
130.000.001.000.000.000.000.00 %00-
135.000.100.100.100.100.000.00 %059-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.050.050.050.000.00 %02-
55.000.130.150.130.140.000.00 %01-
60.000.250.150.070.20-0.18-72.00 %52003:56:27
65.000.390.750.390.570.000.00 %020-
70.000.050.750.000.400.000.00 %00-
75.000.051.150.410.600.000.00 %05-
80.000.250.400.300.3250.000.00 %023-
85.000.600.800.680.700.034.62 %811205:45:15
90.001.101.451.421.2750.2723.48 %413905:14:04
95.002.502.702.602.600.3515.56 %318004:38:00
100.004.504.704.604.600.409.52 %9716404:52:10
105.007.307.707.487.500.6810.00 %53604:40:25
110.009.9011.508.5010.700.000.00 %01-
115.0015.2015.9015.5015.550.000.00 %01-
120.0019.5021.3018.0020.400.000.00 %02-
125.0023.5027.5022.8625.500.000.00 %08-
130.0028.2032.500.0030.350.000.00 %00-
135.0033.3037.500.0035.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
PMAXPowell Max Ltd
US$ 0.478
(34.27%)
1.54M
DHAIDIH Holdings US Inc
US$ 0.488
(19.55%)
184.21k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
44.29k
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
MBIOMustang Bio Inc
US$ 1.90
(-30.66%)
865.29k
SKKSKK Holdings Limited
US$ 0.7905
(-23.99%)
348.55k
IOVAIovance Biotherapeutics Inc
US$ 4.20
(-20.15%)
3.29M
DLODLocal Ltd
US$ 11.22
(-18.40%)
276.72k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3123
(37.46%)
19.39M
ARBBARB IOT Group Ltd
US$ 0.9899
(106.23%)
11.9M
SOUNSoundHound AI Inc
US$ 10.10
(9.66%)
9.94M
SPGCSacks Parente Golf Inc
US$ 0.2455
(-39.53%)
9.5M
NVDANVIDIA Corporation
US$ 121.07
(0.77%)
8.98M

BJ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock