ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KE Holdings Inc

KE Holdings Inc (BEKE)

22.845
-0.025
( -0.11% )
更新日時: 05:38:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.004.705.003.634.850.000.00 %032-
18.504.204.601.764.400.000.00 %014-
19.003.803.903.793.850.000.00 %0131-
19.503.303.453.513.375-0.23-6.15 %136823:32:41
20.002.802.893.172.8450.217.09 %625603:37:19
20.502.272.541.352.4050.000.00 %0241-
21.001.811.942.021.8750.115.76 %295000:14:03
21.501.371.431.641.400.053.14 %233401:24:06
22.000.951.021.230.9850.021.65 %549200:46:42
22.500.620.670.800.6450.000.00 %02,295-
23.000.370.430.500.40-0.11-18.03 %41377623:57:00
23.500.220.260.300.24-0.09-23.08 %1619304:37:19
24.000.130.170.200.15-0.13-39.39 %6019302:17:33
24.500.080.110.160.095-0.08-33.33 %5817223:46:36
25.000.040.090.070.065-0.07-50.00 %112602:12:30
25.500.020.060.040.04-0.06-60.00 %193704:52:08
26.000.090.060.090.0750.000.00 %024-
26.500.070.060.070.0650.000.00 %04-
27.000.020.060.020.040.000.00 %01-
27.500.000.210.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.000.040.500.040.270.000.00 %033-
18.500.140.010.140.0750.000.00 %026-
19.000.070.500.070.2850.000.00 %022-
19.500.050.080.050.0650.000.00 %0309-
20.000.020.500.020.260.000.00 %034-
20.500.050.500.050.2750.000.00 %0166-
21.000.070.040.020.055-0.05-71.43 %37705:17:10
21.500.040.070.040.055-0.12-75.00 %14503:18:24
22.000.110.160.130.135-0.14-51.85 %37305:17:10
22.500.260.310.250.285-0.20-44.44 %134903:34:01
23.000.470.580.510.525-0.15-22.73 %1601:25:59
23.500.860.920.000.890.000.00 %00-
24.001.271.331.071.300.000.00 %1003:55:34
24.501.711.780.001.7450.000.00 %00-
25.002.102.242.042.170.042.00 %101001:36:12
25.502.552.830.002.690.000.00 %00-
26.003.104.400.003.750.000.00 %00-
26.503.555.350.004.450.000.00 %00-
27.004.004.450.004.2250.000.00 %00-
27.504.404.900.004.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

最近閲覧した銘柄

Delayed Upgrade Clock