ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

136.73
-2.35
( -1.69% )
更新日時: 05:21:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.009.8010.0510.809.925-0.99-8.40 %1331,90504:31:25
128.008.809.1010.628.95-0.83-7.25 %1101,66501:55:47
129.007.908.109.208.00-1.35-12.80 %4379804:26:17
130.006.957.157.747.05-2.21-22.21 %6715,40204:52:05
131.006.006.206.306.10-2.35-27.17 %601,84005:14:18
132.005.155.305.225.225-2.48-32.21 %1101,21005:18:30
133.004.304.504.404.40-2.66-37.68 %2441,69905:16:08
134.003.553.703.553.625-2.55-41.80 %1551,73605:19:50
135.002.853.052.892.95-2.41-45.47 %1,8365,62005:18:56
136.002.252.382.452.315-2.30-48.42 %1,1422,56805:14:42
137.001.721.851.761.785-2.35-57.18 %2,5161,80405:20:34
138.001.291.401.291.345-2.10-61.95 %4,4213,65205:21:04
139.000.971.030.981.00-1.82-65.00 %3,1952,75005:21:04
140.000.680.770.730.725-1.63-69.07 %14,60211,16905:21:04
141.000.500.550.520.525-1.43-73.33 %4,0342,24005:20:53
142.000.330.400.320.365-1.28-80.00 %7,1675,20605:19:46
143.000.240.280.260.26-1.09-80.74 %2,0422,74905:20:53
144.000.170.190.180.18-0.91-83.49 %1,8014,77705:17:57
145.000.120.130.130.125-0.73-84.88 %6,83710,41705:19:21
146.000.070.100.070.085-0.62-89.86 %2,3352,51805:18:44

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.050.130.110.09-0.09-45.00 %3011,90805:18:03
128.000.150.170.140.16-0.13-48.15 %1,0212,32205:19:26
129.000.190.200.200.195-0.10-33.33 %6311,67105:19:43
130.000.230.270.250.25-0.13-34.21 %5,3987,06205:19:16
131.000.310.340.310.325-0.14-31.11 %1,1791,13205:18:44
132.000.410.460.390.435-0.20-33.90 %1,2131,47705:17:55
133.000.600.640.600.62-0.16-21.05 %1,2611,72205:21:04
134.000.790.870.840.83-0.08-8.70 %3,5041,71605:20:17
135.001.101.191.181.1450.043.51 %8,4485,31105:20:21
136.001.461.581.511.520.096.34 %4,71196905:20:16
137.001.922.062.001.990.2011.11 %2,8373,15205:21:03
138.002.492.642.432.5650.219.46 %3,1092,58405:20:54
139.003.103.303.003.200.4115.83 %6,0891,79605:17:21
140.003.854.053.903.950.7523.81 %2,0645,82805:19:00
141.004.604.854.404.7250.6015.79 %3711,31805:14:00
142.005.405.705.155.550.7015.73 %21291405:13:41
143.006.156.605.076.375-0.43-7.82 %521,19404:00:17
144.007.257.557.357.401.8032.43 %2651,71405:18:23
145.008.208.458.158.3251.3519.85 %1051,31005:15:48
146.009.159.457.659.300.537.44 %1116301:37:54

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

BABA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock