ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alibaba Group Holding Limited

Alibaba Group Holding Limited (BABA)

139.08
5.07
(3.78%)
終了 2月27日 6:00AM
140.20
1.12
(0.81%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.709.659.959.1754.3577.68 %3,0035,9952025/2/27
131.007.558.758.658.153.6573.00 %1,3572,3122025/2/27
132.006.657.857.707.253.3577.01 %6511,4702025/2/27
133.005.807.007.066.403.2484.82 %8181,9602025/2/27
134.005.956.206.106.0752.9090.63 %2,0322,8342025/2/27
135.005.205.455.305.3252.5089.29 %9,75610,9942025/2/27
136.004.504.704.754.602.3597.92 %4,8414,8372025/2/27
137.003.854.054.113.952.0498.55 %5,3442,0522025/2/27
138.003.253.453.393.351.6594.83 %3,9013,2472025/2/27
139.002.802.882.802.841.3593.10 %3,2172,3962025/2/27
140.002.362.402.362.381.1391.87 %22,75810,0612025/2/27
141.001.912.011.951.960.9391.18 %5,9431,1302025/2/27
142.001.541.651.601.5950.7281.82 %9,8492,9562025/2/27
143.001.221.361.351.290.6387.50 %3,6321,8242025/2/27
144.001.011.111.091.060.4981.67 %3,3164,1342025/2/27
145.000.820.900.860.860.3672.00 %16,1668,7762025/2/27
146.000.660.730.690.6950.2764.29 %2,6791,3662025/2/27
147.000.530.590.590.560.2468.57 %1,8765912025/2/27
148.000.420.480.470.450.1862.07 %1,9651,0362025/2/27
149.000.360.390.420.3750.1982.61 %1,3304,6652025/2/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.360.390.380.375-1.19-75.80 %5,4967,3122025/2/27
131.000.450.480.450.465-1.40-75.68 %7131,0642025/2/27
132.000.540.580.590.56-1.79-75.21 %1,4351,7012025/2/27
133.000.710.760.760.735-1.83-70.66 %1,2021,3962025/2/27
134.000.870.930.920.90-2.33-71.69 %2,7642,4262025/2/27
135.001.111.161.141.135-2.46-68.33 %4,1204,8522025/2/27
136.001.371.481.421.425-3.51-71.20 %1,2857942025/2/27
137.001.701.821.801.76-3.15-63.64 %3,1151,8632025/2/27
138.002.102.252.222.175-4.13-65.04 %3,5151,4192025/2/27
139.002.562.652.592.605-3.81-59.53 %10,4646822025/2/27
140.003.103.203.153.15-3.95-55.63 %4,2294,8962025/2/27
141.003.603.853.803.725-4.20-52.50 %2,0407922025/2/27
142.004.254.504.454.375-4.95-52.66 %2978222025/2/27
143.004.955.255.505.10-3.96-41.86 %1031,1872025/2/27
144.005.706.005.555.85-5.26-48.66 %7451,5332025/2/27
145.006.506.806.806.65-4.45-39.56 %2121,2812025/2/27
146.006.608.057.127.325-5.33-42.81 %201732025/2/27
147.008.008.706.928.35-6.58-48.74 %50742025/2/27
148.009.1510.208.009.675-7.00-46.67 %71552025/2/27
149.009.7010.4019.2310.050.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
US$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
92.77M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.93M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.24M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

BABA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock