ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

104.08
3.15
(3.12%)
終了 2月27日 6:00AM
104.08
0.00
( 0.00% )
プレマーケット: 6:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.4010.800.0010.100.000.00 %00-
95.008.109.809.008.951.6021.62 %112025/2/26
96.007.108.900.008.000.000.00 %00-
97.006.008.007.507.000.000.00 %02-
98.004.906.606.605.751.9040.43 %3152025/2/26
99.004.406.203.245.300.000.00 %012-
100.003.605.504.934.551.5545.86 %4086562025/2/27
101.002.554.104.143.3251.7976.17 %6292025/2/27
102.002.403.403.502.901.6084.21 %5602025/2/26
103.000.902.752.211.8250.4223.46 %9662025/2/27
104.001.052.202.051.6250.8064.00 %461372025/2/27
105.000.651.751.671.200.6767.00 %4205502025/2/27
106.001.201.351.281.2750.68113.33 %716542025/2/27
107.000.452.450.971.450.3044.78 %573752025/2/27
108.000.500.750.750.6250.3066.67 %923252025/2/27
109.000.400.550.550.4750.1537.50 %422322025/2/27
110.000.300.400.350.350.1040.00 %1531,0732025/2/27
111.000.200.350.140.275-0.06-30.00 %2772025/2/27
112.000.150.250.180.200.0538.46 %212482025/2/27
113.000.100.150.150.1250.0666.67 %28442025/2/27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.050.200.080.125-0.22-73.33 %51122025/2/27
95.000.050.200.100.125-0.31-75.61 %222,1032025/2/27
96.000.100.300.200.20-0.78-79.59 %3572025/2/27
97.000.150.300.210.225-0.49-70.00 %55132025/2/27
98.000.250.400.250.325-0.90-78.26 %151042025/2/27
99.000.400.550.500.475-0.65-56.52 %311592025/2/27
100.000.600.700.670.65-1.18-63.78 %513962025/2/27
101.000.851.001.100.925-1.00-47.62 %41492025/2/27
102.001.151.351.301.25-2.24-63.28 %10862025/2/27
103.000.801.751.471.275-2.27-60.70 %31962025/2/27
104.001.103.002.372.05-1.28-35.07 %7622025/2/27
105.001.453.803.052.6250.238.16 %561962025/2/27
106.003.104.203.303.65-3.46-51.18 %36132025/2/27
107.002.905.002.973.95-2.41-44.80 %1662025/2/26
108.004.505.904.405.20-4.02-47.74 %69912025/2/27
109.004.706.105.615.40-3.74-40.00 %1542025/2/27
110.006.107.304.956.70-4.87-49.59 %17172025/2/27
111.007.008.206.967.60-1.43-17.04 %22352025/2/27
112.007.408.809.658.100.000.00 %019-
113.008.409.708.129.05-2.19-21.24 %25352025/2/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

ANF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock