ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
526.07
0.80
(0.15%)
終値: 2月28日 6:00AM
526.07
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.0095.4099.70133.0397.550.000.00 %08-
440.0083.9092.00102.5387.950.000.00 %024-
450.0074.7082.0081.0078.350.000.00 %020-
460.0065.0070.6095.0067.800.000.00 %024-
470.0057.3061.30102.6659.300.000.00 %03-
480.0045.6052.0064.6348.800.000.00 %011-
490.0038.4043.0050.7040.700.000.00 %013-
500.0030.6032.7045.5031.650.000.00 %02-
510.0022.9025.4032.0024.150.000.00 %018-
520.0015.9019.1033.0017.500.000.00 %011-
530.0010.3013.1012.2811.700.000.00 %028-
540.006.108.607.507.350.000.00 %040-
550.003.705.506.704.601.4226.89 %95900:33:37
560.001.653.202.802.4250.3012.00 %110523:32:57
570.000.052.001.801.0250.6860.71 %38702:06:28
580.000.251.852.191.050.000.00 %033-
600.000.102.150.361.125-0.32-47.06 %125705:19:07
620.000.604.400.602.500.000.00 %011-
640.007.104.407.105.750.000.00 %05-
660.001.044.401.042.720.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.000.103.004.701.550.000.00 %04-
440.000.153.000.691.5750.000.00 %012-
450.000.253.001.091.6250.000.00 %023-
460.000.505.301.072.900.4264.62 %642605:29:29
470.000.803.901.402.350.000.00 %05-
480.001.306.001.453.650.000.00 %012-
490.001.954.001.452.9750.000.00 %032-
500.003.805.105.564.450.000.00 %037-
510.005.907.709.656.800.000.00 %033-
520.008.5011.104.509.800.000.00 %024-
530.0013.2016.2013.4514.700.000.00 %021-
540.0018.9021.2020.7520.053.3018.91 %642005:29:29
550.0026.1028.0021.2327.050.000.00 %090-
560.0033.0037.9036.0035.450.000.00 %041-
570.0041.7047.1037.5444.400.000.00 %013-
580.0049.2056.6027.0052.900.000.00 %08-
600.0071.1078.00110.6074.550.000.00 %00-
620.0091.1098.000.0094.550.000.00 %00-
640.00110.00118.100.00114.050.000.00 %00-
660.00130.00138.200.00134.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
PMAXPowell Max Ltd
US$ 0.48
(34.83%)
1.59M
MDCXMedicus Pharma Ltd
US$ 5.35
(18.36%)
1.98k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
48.03k
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
MBIOMustang Bio Inc
US$ 1.96
(-28.47%)
875.26k
SKKSKK Holdings Limited
US$ 0.807
(-22.40%)
350.13k
DCGODocGo Inc
US$ 3.12
(-20.41%)
74.73k
DLODLocal Ltd
US$ 11.1599
(-18.84%)
283.26k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3249
(43.00%)
19.73M
ARBBARB IOT Group Ltd
US$ 1.08
(125.00%)
12.57M
SOUNSoundHound AI Inc
US$ 10.03
(8.90%)
10.18M
SPGCSacks Parente Golf Inc
US$ 0.257337
(-36.62%)
9.77M
NVDANVIDIA Corporation
US$ 121.15
(0.83%)
9.4M

AMP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock