ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Albemarle Corporation

Albemarle Corporation (ALB)

79.25
1.72
( 2.22% )
更新日時: 05:08:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.009.0011.100.0010.050.000.00 %00-
70.008.009.900.008.950.000.00 %00-
71.006.608.806.657.700.000.00 %01-
72.006.157.656.056.900.000.00 %02-
73.005.606.854.806.2250.000.00 %01-
74.005.005.754.505.3750.000.00 %021-
75.004.154.803.054.475-0.88-22.39 %208501:13:43
76.003.303.502.153.40-0.30-12.24 %415602:13:30
77.002.402.601.832.500.031.67 %52500:23:14
78.001.681.801.271.740.1210.43 %27223:38:13
79.001.041.141.051.090.2023.53 %256904:45:26
80.000.590.690.600.640.0611.11 %17639504:18:17
81.000.260.360.260.31-0.03-10.34 %6312302:41:18
82.000.150.210.200.180.0317.65 %4116304:56:28
83.000.070.110.100.090.0111.11 %2052704:54:24
84.000.040.060.060.05-0.01-14.29 %2425004:52:08
85.000.030.050.030.04-0.02-40.00 %2748105:02:45
86.000.010.190.400.100.36900.00 %123923:30:01
87.000.010.060.030.0350.000.00 %0233-
88.000.010.020.020.015-0.01-33.33 %213603:50:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.100.490.100.2950.000.00 %085-
70.000.020.030.030.025-0.02-40.00 %23116003:59:08
71.000.010.090.020.05-0.13-86.67 %12603:51:08
72.000.020.090.100.0550.0111.11 %14700:28:30
73.000.130.090.130.110.000.00 %062-
74.000.020.090.110.055-0.19-63.33 %4211102:16:43
75.000.050.090.080.07-0.34-80.95 %4833204:20:26
76.000.080.150.140.115-0.32-69.57 %575504:47:44
77.000.170.280.290.225-0.67-69.79 %3015604:41:29
78.000.410.520.410.465-0.90-68.70 %535004:56:55
79.000.791.000.740.895-1.27-63.18 %2614404:56:55
80.001.301.511.251.405-1.56-55.52 %2545804:57:22
81.001.982.132.222.055-0.54-19.57 %38004:09:25
82.002.763.003.572.88-1.09-23.39 %318503:12:36
83.003.404.105.803.750.000.00 %0180-
84.004.455.155.754.800.000.00 %047-
85.005.356.105.865.725-1.59-21.34 %1626604:50:47
86.006.008.106.907.051.4827.31 %1905:04:55
87.007.158.908.248.0250.496.32 %53603:57:24
88.008.209.109.288.65-0.12-1.28 %31004:46:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

ALB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock