ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Albemarle Corporation

Albemarle Corporation (ALB)

78.70
1.17
( 1.51% )
更新日時: 05:28:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.009.0011.100.0010.050.000.00 %00-
70.008.009.900.008.950.000.00 %00-
71.006.608.806.657.700.000.00 %01-
72.006.157.656.056.900.000.00 %02-
73.005.606.854.806.2250.000.00 %01-
74.004.605.554.505.0750.000.00 %021-
75.003.654.453.054.05-0.88-22.39 %208501:13:43
76.002.293.052.152.67-0.30-12.24 %415602:13:30
77.001.872.262.422.0650.6234.44 %82505:23:49
78.001.151.511.271.330.1210.43 %27223:38:13
79.000.700.931.050.8150.2023.53 %256904:45:26
80.000.280.530.620.4050.0814.81 %17739505:23:28
81.000.210.420.220.315-0.07-24.14 %6412305:25:45
82.000.100.140.120.12-0.05-29.41 %4416305:28:49
83.000.050.090.090.070.000.00 %2152705:25:25
84.000.030.070.060.05-0.01-14.29 %2425004:52:08
85.000.020.050.030.035-0.02-40.00 %2748105:02:45
86.000.010.190.400.100.36900.00 %123923:30:01
87.000.010.060.030.0350.000.00 %123305:24:16
88.000.010.030.010.02-0.02-66.67 %2213605:17:21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.100.490.100.2950.000.00 %085-
70.000.020.030.030.025-0.02-40.00 %23216005:12:21
71.000.010.090.020.05-0.13-86.67 %12603:51:08
72.000.020.090.100.0550.0111.11 %14700:28:30
73.000.030.060.040.045-0.09-69.23 %16205:23:30
74.000.030.090.040.06-0.26-86.67 %8211105:11:53
75.000.080.120.080.10-0.34-80.95 %8833205:11:53
76.000.160.210.140.185-0.32-69.57 %575504:47:44
77.000.320.400.290.36-0.67-69.79 %3015604:41:29
78.000.590.790.510.69-0.80-61.07 %1535005:24:21
79.001.001.190.921.095-1.09-54.23 %2714405:24:44
80.001.641.821.511.73-1.30-46.26 %2645805:24:44
81.002.282.842.222.56-0.54-19.57 %38004:09:25
82.003.253.653.573.45-1.09-23.39 %318503:12:36
83.003.904.555.804.2250.000.00 %0180-
84.004.655.705.755.1750.000.00 %047-
85.005.857.255.866.55-1.59-21.34 %1626604:50:47
86.006.008.106.907.051.4827.31 %1905:04:55
87.007.158.908.248.0250.496.32 %53603:57:24
88.008.209.759.288.975-0.12-1.28 %31004:46:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M

ALB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock