ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Albemarle Corporation

Albemarle Corporation (ALB)

79.19
1.66
( 2.14% )
更新日時: 05:13:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.009.0011.100.0010.050.000.00 %00-
70.008.009.900.008.950.000.00 %00-
71.006.608.806.657.700.000.00 %01-
72.006.157.656.056.900.000.00 %02-
73.005.606.854.806.2250.000.00 %01-
74.005.055.754.505.400.000.00 %021-
75.004.104.403.054.25-0.88-22.39 %208501:13:43
76.003.253.452.153.35-0.30-12.24 %415602:13:30
77.002.382.721.832.550.031.67 %52500:23:14
78.001.591.741.271.6650.1210.43 %27223:38:13
79.000.991.171.051.080.2023.53 %256904:45:26
80.000.560.640.600.600.0611.11 %17639504:18:17
81.000.280.350.260.315-0.03-10.34 %6312302:41:18
82.000.140.190.200.1650.0317.65 %4116304:56:28
83.000.070.110.100.090.0111.11 %2052704:54:24
84.000.040.060.060.05-0.01-14.29 %2425004:52:08
85.000.030.050.030.04-0.02-40.00 %2748105:02:45
86.000.010.190.400.100.36900.00 %123923:30:01
87.000.010.060.030.0350.000.00 %0233-
88.000.020.030.030.0250.000.00 %2013605:08:18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
69.000.100.490.100.2950.000.00 %085-
70.000.020.030.030.025-0.02-40.00 %23216005:12:21
71.000.010.090.020.05-0.13-86.67 %12603:51:08
72.000.020.090.100.0550.0111.11 %14700:28:30
73.000.130.090.130.110.000.00 %062-
74.000.020.090.040.055-0.26-86.67 %8211105:11:53
75.000.050.090.080.07-0.34-80.95 %8833205:11:53
76.000.110.160.140.135-0.32-69.57 %575504:47:44
77.000.050.300.290.175-0.67-69.79 %3015604:41:29
78.000.430.540.410.485-0.90-68.70 %535004:56:55
79.000.800.920.740.86-1.27-63.18 %2614404:56:55
80.001.291.471.251.38-1.56-55.52 %2545804:57:22
81.001.982.242.222.11-0.54-19.57 %38004:09:25
82.002.893.553.573.22-1.09-23.39 %318503:12:36
83.003.404.105.803.750.000.00 %0180-
84.004.655.155.754.900.000.00 %047-
85.005.356.105.865.725-1.59-21.34 %1626604:50:47
86.006.008.106.907.051.4827.31 %1905:04:55
87.007.158.908.248.0250.496.32 %53603:57:24
88.008.209.109.288.65-0.12-1.28 %31004:46:52

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

ALB Discussion

投稿を表示