ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
First Majestic Silver Corporation

First Majestic Silver Corporation (AG)

5.365
-0.345
( -6.04% )
更新日時: 05:42:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.803.904.003.85-0.27-6.32 %2401:35:29
2.003.353.453.523.40-0.24-6.38 %1301:08:10
2.502.842.933.012.8850.000.00 %00-
3.002.322.410.002.3650.000.00 %00-
3.501.831.990.001.910.000.00 %00-
4.001.351.401.551.3750.000.00 %00-
4.500.850.890.970.87-0.22-18.49 %72402:45:30
5.000.360.400.390.38-0.34-46.58 %4743505:15:43
5.500.030.050.030.04-0.22-88.00 %1,5543,93105:38:54
6.000.010.010.010.01-0.02-66.67 %5804,42205:26:30
6.500.010.010.010.010.000.00 %1001,17800:32:14
7.000.010.010.010.010.000.00 %0557-
7.500.020.160.020.090.000.00 %038-
8.000.040.020.040.030.000.00 %052-
8.500.030.320.030.1750.000.00 %020-
9.000.010.320.010.1650.000.00 %021-
9.500.000.320.000.000.000.00 %00-
10.000.020.010.020.0150.000.00 %063-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.010.010.010.010.000.00 %01-
2.000.000.320.000.000.000.00 %00-
2.500.000.320.000.000.000.00 %00-
3.000.000.320.000.000.000.00 %00-
3.500.000.320.000.000.000.00 %00-
4.000.020.010.020.0150.000.00 %03-
4.500.020.070.020.0450.000.00 %050-
5.000.010.020.010.0150.000.00 %189700:31:19
5.500.150.180.160.1650.11220.00 %5303,49405:41:49
6.000.610.750.520.680.26100.00 %2267600:32:09
6.501.121.161.131.140.4463.77 %172505:24:34
7.001.541.671.221.6050.000.00 %06-
7.502.052.201.982.1250.000.00 %00-
8.002.572.760.002.6650.000.00 %00-
8.503.053.202.933.1250.000.00 %00-
9.002.994.700.003.8450.000.00 %00-
9.503.505.150.004.3250.000.00 %00-
10.004.005.650.004.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 176.75
(782.43%)
245.84k
ULYUrgent ly Inc
US$ 0.6801
(61.93%)
151.02M
BCGBinah Capital Group Inc
US$ 2.9511
(58.81%)
67.56M
PEPGPepGen Inc
US$ 2.2592
(47.66%)
19.46M
LBGJLi Bang International Corporation Inc
US$ 1.94
(36.62%)
862.72k
SUNESUNation Energy Inc
US$ 0.4388
(-61.84%)
5.03M
SPGCSacks Parente Golf Inc
US$ 0.4081
(-44.26%)
7.91M
DMRCDigimarc Corporation
US$ 15.60
(-42.31%)
1.35M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.13M
NXTTNext Technology Holding Inc
US$ 0.8275
(-36.83%)
7.06M
NVDANVIDIA Corporation
US$ 122.065
(-7.02%)
353.19M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3695
(20.05%)
158.43M
ULYUrgent ly Inc
US$ 0.6798
(61.86%)
151.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.585
(-5.30%)
134.49M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
124.21M

AG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock