ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AFLAC Inc

AFLAC Inc (AFL)

105.81
-0.92
(-0.86%)
終了 2月27日 6:00AM
105.81
0.00
( 0.00% )
プレマーケット: 8:19PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.009.1011.100.0010.100.000.00 %00-
97.008.4010.000.009.200.000.00 %00-
98.007.109.100.008.100.000.00 %00-
99.006.208.005.477.100.000.00 %00-
100.005.107.100.006.100.000.00 %00-
101.004.106.803.085.450.000.00 %00-
102.003.504.503.904.002.60200.00 %1302025/2/27
103.001.653.403.602.5250.102.86 %1392025/2/27
104.001.852.152.202.00-0.79-26.42 %4612025/2/27
105.001.151.401.531.275-0.02-1.29 %1342025/2/27
106.000.550.750.780.65-0.22-22.00 %17432025/2/27
107.000.200.350.550.2750.023.77 %2762025/2/26
108.000.050.150.200.10-0.20-50.00 %22172025/2/27
109.000.050.600.150.3250.0550.00 %2532025/2/27
110.000.060.500.060.280.000.00 %04-
111.001.270.251.270.760.000.00 %03-
112.000.101.000.100.550.000.00 %019-
113.000.001.000.000.000.000.00 %00-
114.000.780.250.780.5150.000.00 %01-
115.000.501.350.500.9250.000.00 %032-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.000.000.100.000.000.000.00 %00-
97.000.000.100.000.000.000.00 %00-
98.000.000.950.000.000.000.00 %00-
99.000.400.100.400.250.000.00 %01-
100.000.070.150.070.110.000.00 %010-
101.000.490.150.490.320.000.00 %040-
102.000.050.950.050.50-0.24-82.76 %1292025/2/27
103.000.050.150.150.100.000.00 %011-
104.000.150.300.260.2250.0418.18 %1402025/2/27
105.000.400.550.770.4750.000.00 %010-
106.000.800.951.800.8750.000.00 %02-
107.000.451.954.881.200.000.00 %033-
108.002.152.501.802.325-1.90-51.35 %112025/2/27
109.002.504.504.003.500.000.00 %00-
110.002.304.800.003.550.000.00 %00-
111.003.206.200.004.700.000.00 %00-
112.005.107.100.006.100.000.00 %00-
113.006.008.6010.487.300.000.00 %00-
114.007.309.300.008.300.000.00 %00-
115.008.0010.100.009.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

AFL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock