ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13.44
0.08
(0.60%)
終了 2月27日 6:00AM
13.44
0.00
( 0.00% )
プレマーケット: 8:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.505.500.005.000.000.00 %00-
9.004.354.750.004.550.000.00 %00-
9.502.985.000.003.990.000.00 %00-
10.003.004.550.003.7750.000.00 %00-
10.502.893.000.002.9450.000.00 %00-
11.002.302.500.002.400.000.00 %00-
11.501.712.002.911.8550.000.00 %080-
12.001.401.711.941.5550.000.00 %01-
12.500.791.010.000.900.000.00 %00-
13.000.530.610.570.570.023.64 %45322025/2/27
13.500.190.270.270.230.028.00 %246782025/2/27
14.000.060.100.040.08-0.03-42.86 %4914132025/2/27
14.500.010.050.170.030.15750.00 %101322025/2/27
15.000.010.030.010.02-0.01-50.00 %51,1242025/2/27
15.500.010.020.010.015-0.04-80.00 %582782025/2/27
16.000.110.950.110.530.000.00 %0134-
16.500.030.200.030.1150.000.00 %08-
17.000.040.750.040.3950.000.00 %099-
17.500.120.750.120.4350.000.00 %08-
18.000.030.750.030.390.000.00 %073-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
10.500.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.020.200.090.110.07350.00 %1222025/2/27
12.500.020.060.040.040.000.00 %892025/2/27
13.000.090.140.180.1150.0428.57 %807792025/2/27
13.500.280.330.420.3050.1240.00 %7095732025/2/27
14.000.600.780.690.69-0.23-25.00 %99422025/2/27
14.500.852.300.811.5750.000.00 %0152-
15.001.531.641.721.5850.159.55 %14372025/2/27
15.500.652.260.001.4550.000.00 %00-
16.002.512.632.552.570.000.00 %062-
16.501.933.402.212.6650.000.00 %00-
17.003.353.702.733.5250.000.00 %09-
17.503.555.050.004.300.000.00 %00-
18.004.406.103.555.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 178.50
(791.16%)
1.21k
ULYUrgent ly Inc
US$ 0.8017
(90.88%)
15.39M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
NIXXNixxy Inc
US$ 2.45
(55.06%)
11.56M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SPGCSacks Parente Golf Inc
US$ 0.5315
(-27.40%)
356.1k
SYTASiyata Mobile Inc
US$ 3.06
(-26.62%)
89.86k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8003
(90.55%)
15.39M
VMARVision Marine Technologies Inc
US$ 1.015
(38.85%)
13.73M
NIXXNixxy Inc
US$ 2.46
(55.70%)
11.57M
ICCTiCoreConnect Inc
US$ 1.46
(33.94%)
11.47M
CPOPPop Culture Group Company Ltd
US$ 0.9822
(41.94%)
5.96M

AEO Discussion

投稿を表示