ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Workday Inc

Workday Inc (WDAY)

271.09
15.87
(6.22%)
終値: 2月27日 6:00AM
272.46
1.37
( 0.51% )
取引時間後: 8:38AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.5021.9024.6023.9123.256.9540.98 %2304:16:04
250.0019.3022.4020.1420.856.9452.58 %182705:53:09
252.5017.1019.6020.7818.356.8849.50 %915423:55:57
255.0015.5017.3016.5516.404.6238.73 %24427205:59:32
257.5013.2015.0013.0514.102.3521.96 %13117005:04:16
260.0011.5012.5011.1812.001.4514.90 %6061,22405:57:15
262.509.2010.909.1010.050.728.59 %13331605:57:15
265.007.508.207.307.85-0.40-5.19 %13942305:34:42
267.505.708.005.606.85-1.30-18.84 %5933905:44:38
270.004.106.204.095.15-1.75-29.97 %3731,12105:48:52
272.502.903.702.413.30-2.64-52.28 %2228405:38:44
275.001.952.602.002.275-2.60-56.52 %73155605:58:17
277.501.251.701.221.475-2.73-69.11 %2057205:57:12
280.000.801.000.900.90-2.40-72.73 %2,2931,59805:59:29
282.500.450.900.500.675-2.39-82.70 %66749205:58:53
285.000.250.550.310.40-2.01-86.64 %80241005:58:38
287.500.100.200.170.15-1.88-91.71 %1,1941,20905:46:10
290.000.100.150.100.125-1.58-94.05 %2,8731,06705:54:40
292.500.050.150.090.10-1.44-94.12 %30517304:53:31
295.000.050.100.050.075-1.04-95.41 %56152005:46:10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
247.500.050.250.120.15-8.18-98.55 %12317905:42:20
250.000.150.200.200.175-9.00-97.83 %40440005:31:57
252.500.150.300.100.225-10.40-99.05 %10236105:52:47
255.000.300.400.420.35-11.28-96.41 %53482605:54:23
257.500.400.600.650.50-12.35-95.00 %45623005:06:32
260.000.400.850.840.625-13.09-93.97 %1,75444205:56:37
262.500.851.301.211.075-14.49-92.29 %8814605:55:54
265.001.401.701.751.55-15.23-89.69 %3774305:44:59
267.501.802.452.502.125-15.50-86.11 %1311505:47:03
270.002.703.503.203.10-16.66-83.89 %74110805:58:42
272.503.504.704.864.10-16.68-77.44 %1792105:55:31
275.004.506.407.185.45-16.28-69.39 %1778605:54:40
277.506.208.407.697.30-17.76-69.78 %48402:01:16
280.008.0010.5011.079.25-16.73-60.18 %576105:54:40
282.5011.3013.7011.4012.500.000.00 %37001:43:33
285.0012.5016.2013.6314.35-18.12-57.07 %52123:54:25
287.5015.9018.6033.6017.250.000.00 %02-
290.0017.6020.3016.8018.95-18.70-52.68 %381801:16:42
292.5020.4023.500.0021.950.000.00 %00-
295.0023.2026.0037.6024.600.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M

WDAY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock