ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

35.555
0.005
( 0.01% )
更新日時: 05:24:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.3010.109.609.703.4054.84 %151902:59:28
27.008.309.108.708.701.9829.46 %202402:59:28
28.007.307.708.007.50-5.24-39.58 %878902:59:28
29.006.306.706.906.50-1.30-15.85 %252702:59:28
30.005.405.605.605.500.000.00 %0201-
31.004.504.705.374.600.000.00 %032-
32.003.603.803.603.70-1.31-26.68 %1014405:19:31
33.002.803.003.002.900.000.00 %089-
34.002.102.352.202.2250.3518.92 %23504:57:00
35.001.501.701.641.600.2417.14 %120004:31:13
36.001.001.151.201.0750.054.35 %118704:30:16
37.000.650.800.820.7250.1217.14 %527502:28:20
38.000.400.500.460.450.000.00 %0171-
39.000.200.250.250.2250.000.00 %338101:16:59
40.000.150.200.150.1750.0215.38 %138000:09:57
41.000.050.150.200.100.000.00 %0208-
42.000.050.150.080.100.000.00 %0219-
43.000.050.500.050.2750.000.00 %076-
44.000.100.050.100.0750.000.00 %047-
45.000.350.500.350.4250.000.00 %084-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.130.500.020.315-0.11-84.62 %108304:36:23
27.000.270.500.270.3850.000.00 %027-
28.000.370.500.370.4350.000.00 %039-
29.000.300.150.300.2250.000.00 %0101-
30.000.050.200.050.1250.000.00 %0162-
31.000.150.250.300.200.000.00 %032-
32.000.300.400.310.350.000.00 %054-
33.000.500.600.490.55-0.05-9.26 %77900:24:52
34.000.700.901.050.800.000.00 %027-
35.001.101.301.201.200.000.00 %0127-
36.001.601.801.731.700.000.00 %0112-
37.002.252.402.232.3250.000.00 %0109-
38.003.003.202.003.100.000.00 %030-
39.003.804.104.743.950.000.00 %045-
40.004.605.002.484.800.000.00 %025-
41.005.706.002.655.850.000.00 %042-
42.006.307.103.006.700.000.00 %018-
43.007.208.004.607.600.000.00 %016-
44.008.208.905.458.550.000.00 %01-
45.009.3010.006.919.650.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M

VIRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock