ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.505.908.600.007.250.000.00 %00-
50.005.906.307.806.10-5.50-41.35 %3641404:16:48
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.003.303.603.533.45-6.32-64.16 %225105:11:36
54.002.602.854.402.725-8.40-65.62 %23502:26:53
55.001.702.252.701.975-4.97-64.80 %11116704:57:59
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.700.900.850.80-4.35-83.65 %64615505:10:51
59.000.500.650.630.575-3.67-85.35 %64033505:10:20
60.000.350.450.450.40-3.10-87.32 %99396305:10:07
61.000.000.000.000.000.000.00 %00-
62.000.150.250.210.20-2.38-91.89 %53233205:12:43
63.000.100.200.150.15-1.90-92.68 %67723805:07:15
64.000.100.150.160.125-1.57-90.75 %35443605:03:15
65.000.100.150.120.125-1.28-91.43 %1,5532,08305:12:57

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.050.100.050.0750.000.00 %1231504:57:36
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.000.100.200.150.150.0550.00 %7332,64505:13:02
51.000.150.300.200.2250.0642.86 %8032905:09:44
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.650.800.500.7250.25100.00 %20431604:54:49
55.001.001.150.991.0750.67209.38 %1,4281,79705:11:17
56.000.000.000.000.000.000.00 %00-
57.002.002.202.032.101.38212.31 %5131,38005:08:16
58.002.702.952.792.8252.04272.00 %1,5791,07105:12:49
59.003.503.703.603.602.53236.45 %49439805:12:49
60.000.000.000.000.000.000.00 %00-
61.005.105.505.205.303.38185.71 %96579105:08:33
62.000.000.000.000.000.000.00 %00-
63.007.007.406.527.203.77137.09 %8241104:33:31
64.008.008.407.308.203.80108.57 %1891,47904:39:09
65.009.009.608.909.304.85119.75 %2181,47105:10:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BCGBinah Capital Group Inc
US$ 3.5401
(90.51%)
65.48M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
PEPGPepGen Inc
US$ 2.33
(52.29%)
17.68M
LBGJLi Bang International Corporation Inc
US$ 2.1201
(49.30%)
711.43k
XNETXunlei Ltd
US$ 3.925
(35.34%)
48.07M
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.87M
SPGCSacks Parente Golf Inc
US$ 0.4095
(-44.07%)
7.73M
DMRCDigimarc Corporation
US$ 15.47
(-42.79%)
1.27M
ARKOARKO Corporation
US$ 4.545
(-37.40%)
4.93M
TNDMTandem Diabetes Care Inc
US$ 21.705
(-35.38%)
10.06M
NVDANVIDIA Corporation
US$ 123.0308
(-6.28%)
324.08M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.366
(18.91%)
157.08M
ULYUrgent ly Inc
US$ 0.6743
(60.55%)
145.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.54
(-5.64%)
126.61M
TRNRInteractive Strength Inc
US$ 1.425
(14.00%)
123.55M

最近閲覧した銘柄

Delayed Upgrade Clock