
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 5.90 | 8.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 6.30 | 7.80 | 6.10 | -5.50 | -41.35 % | 36 | 414 | 04:16:48 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.30 | 3.60 | 3.53 | 3.45 | -6.32 | -64.16 % | 22 | 51 | 05:11:36 |
54.00 | 2.60 | 2.85 | 4.40 | 2.725 | -8.40 | -65.62 % | 2 | 35 | 02:26:53 |
55.00 | 1.70 | 2.25 | 2.70 | 1.975 | -4.97 | -64.80 % | 111 | 167 | 04:57:59 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.70 | 0.90 | 0.85 | 0.80 | -4.35 | -83.65 % | 646 | 155 | 05:10:51 |
59.00 | 0.50 | 0.65 | 0.63 | 0.575 | -3.67 | -85.35 % | 640 | 335 | 05:10:20 |
60.00 | 0.35 | 0.45 | 0.45 | 0.40 | -3.10 | -87.32 % | 993 | 963 | 05:10:07 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.15 | 0.25 | 0.21 | 0.20 | -2.38 | -91.89 % | 532 | 332 | 05:12:43 |
63.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.90 | -92.68 % | 677 | 238 | 05:07:15 |
64.00 | 0.10 | 0.15 | 0.16 | 0.125 | -1.57 | -90.75 % | 354 | 436 | 05:03:15 |
65.00 | 0.10 | 0.15 | 0.12 | 0.125 | -1.28 | -91.43 % | 1,553 | 2,083 | 05:12:57 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 12 | 315 | 04:57:36 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 733 | 2,645 | 05:13:02 |
51.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.06 | 42.86 % | 80 | 329 | 05:09:44 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.65 | 0.80 | 0.50 | 0.725 | 0.25 | 100.00 % | 204 | 316 | 04:54:49 |
55.00 | 1.00 | 1.15 | 0.99 | 1.075 | 0.67 | 209.38 % | 1,428 | 1,797 | 05:11:17 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.00 | 2.20 | 2.03 | 2.10 | 1.38 | 212.31 % | 513 | 1,380 | 05:08:16 |
58.00 | 2.70 | 2.95 | 2.79 | 2.825 | 2.04 | 272.00 % | 1,579 | 1,071 | 05:12:49 |
59.00 | 3.50 | 3.70 | 3.60 | 3.60 | 2.53 | 236.45 % | 494 | 398 | 05:12:49 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.10 | 5.50 | 5.20 | 5.30 | 3.38 | 185.71 % | 965 | 791 | 05:08:33 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.00 | 7.40 | 6.52 | 7.20 | 3.77 | 137.09 % | 82 | 411 | 04:33:31 |
64.00 | 8.00 | 8.40 | 7.30 | 8.20 | 3.80 | 108.57 % | 189 | 1,479 | 04:39:09 |
65.00 | 9.00 | 9.60 | 8.90 | 9.30 | 4.85 | 119.75 % | 218 | 1,471 | 05:10:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約