Tactile Systems Technology TCMD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Tactile Systems Technology Inc (TCMD)
Tactile Systems Technology Inc (TCMD) オプション

Tactile Systems Technology Inc (TCMD)

14.42

-0.10

( -0.69% )

更新日時： 03:39:39

TCMD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.86	1.40	0.86	1.13	0.00	0.00 %	0	5	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	1	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.30	7.50	0.00	6.40	0.00	0.00 %	0	0	-
22.50	6.20	8.70	0.00	7.45	0.00	0.00 %	0	0	-
25.00	9.50	12.10	0.00	10.80	0.00	0.00 %	0	0	-
30.00	14.10	17.50	0.00	15.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BCGBinah Capital Group Inc	US$ 4.125 (121.99%)	51.52M
ULYUrgent ly Inc	US$ 0.6769 (61.17%)	140.82M
ESGLESGL Holdings Ltd	US$ 1.42 (42.00%)	42.21M
XNETXunlei Ltd	US$ 3.93 (35.52%)	47.07M
PEPGPepGen Inc	US$ 2.005 (31.05%)	8.01M
SUNESUNation Energy Inc	US$ 0.4418 (-61.58%)	4.43M
SPGCSacks Parente Golf Inc	US$ 0.4095 (-44.07%)	7.11M
DMRCDigimarc Corporation	US$ 16.98 (-37.20%)	1.06M
TNDMTandem Diabetes Care Inc	US$ 22.10 (-34.21%)	8.52M
ARKOARKO Corporation	US$ 4.80 (-33.88%)	4.42M
NVDANVIDIA Corporation	US$ 127.55 (-2.84%)	248.79M
QNRXQuoin Pharmaceuticals Ltd	US$ 0.3836 (24.63%)	149.01M
ULYUrgent ly Inc	US$ 0.6769 (61.17%)	140.82M
TRNRInteractive Strength Inc	US$ 1.44 (15.20%)	122.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.2975 (0.06%)	108.17M

KeepOn

Not holding here, yet. Just on watch.

KeepOn

Trying to bottom out, here.

AugustStockInformer

AugustStockInformer 8年前

Great interview with Tactile Medical CEO to kick off this board.

https://www.twst.com/interview/interview-with-the-ceo-and-director-tactile

TWST: Help us understand a little bit more about the product and what it is designed to do.

Mr. Mattys: Flexitouch was actually designed by a lymphedema therapist to try to mimic the manual therapy that she was applying in the clinic. The patient can use it at home. It is emulating, through mechanized gentle massage, the therapy that lymphedema therapists apply to these patients to try to get fluid moving from a swollen extremity.

The Flexitouch System is a device that patients can put on and take off by themselves at home for treatment for one hour each day. He or she puts on the garment, pushes the activation button on the device, and then sits back and relaxes while it applies what feels like a nice sports massage to the swollen area.

TWST: Is it appropriate for all lymphedema patients? And then, after you answer that, can you tell us how many lymphedema patients there might be in the United States?

Tactile Systems Technology

Intesa Sanpaolo

Xtrackers Msci World Inf...

Societe Generale Effekten

INTESA SANPAOLO

Vontobel Financial Produ...

HSBC S&P 500 ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約