ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short QQQ

ProShares UltraPro Short QQQ (SQQQ)

30.39
-0.20
(-0.65%)
終了 2月27日 6:00AM
30.66
0.27
(0.89%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.503.457.004.105.225-1.04-20.23 %52552025/2/27
26.002.816.554.274.68-0.43-9.15 %839452025/2/27
26.502.246.004.104.120.205.13 %371,5372025/2/27
27.003.204.003.463.60-0.19-5.21 %2,0324,0292025/2/27
27.502.942.983.102.96-0.10-3.13 %862,6602025/2/27
28.002.482.532.472.505-0.17-6.44 %1,0133,5062025/2/27
28.502.062.112.042.085-0.31-13.19 %6483,1472025/2/27
29.001.681.721.721.70-0.16-8.51 %1,7105,7352025/2/27
29.501.351.391.411.37-0.16-10.19 %3,3582,1202025/2/27
30.001.071.101.101.085-0.17-13.39 %6,2214,5132025/2/27
30.500.830.860.850.845-0.20-19.05 %7,0434,2852025/2/27
31.000.640.660.650.65-0.16-19.75 %14,8594,3992025/2/27
31.500.470.500.500.485-0.18-26.47 %3,0843,5692025/2/27
32.000.350.370.350.36-0.15-30.00 %7,2668,6392025/2/27
32.500.240.270.290.255-0.06-17.14 %2,0152,4412025/2/27
33.000.170.190.190.18-0.08-29.63 %4,0251,2152025/2/27
33.500.130.140.140.135-0.09-39.13 %5,9393,8062025/2/27
34.000.070.100.100.085-0.06-37.50 %7539222025/2/27
34.500.050.070.070.06-0.05-41.67 %775742025/2/27
35.000.040.050.040.045-0.05-55.56 %1,3541,5352025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.500.010.010.010.010.000.00 %265852025/2/27
26.000.010.020.010.0150.000.00 %312,2692025/2/27
26.500.010.020.020.0150.000.00 %1382,2992025/2/27
27.000.020.030.030.0250.000.00 %6003,7032025/2/27
27.500.040.050.050.0450.0125.00 %1,6313,7352025/2/27
28.000.080.100.080.09-0.03-27.27 %3,7495,2022025/2/27
28.500.150.170.160.16-0.03-15.79 %1,7392,2942025/2/27
29.000.270.290.280.28-0.04-12.50 %5,2603,2982025/2/27
29.500.430.460.430.445-0.05-10.42 %6,0904,1912025/2/27
30.000.650.680.660.665-0.01-1.49 %5,3692,1582025/2/27
30.500.910.940.920.925-0.04-4.17 %4,0317202025/2/27
31.001.211.251.191.23-0.06-4.80 %5325602025/2/27
31.501.541.581.501.56-0.21-12.28 %1743672025/2/27
32.001.921.961.971.94-0.03-1.50 %1061752025/2/27
32.502.312.362.012.335-0.09-4.29 %48342025/2/27
33.002.732.782.672.755-0.03-1.11 %219642025/2/27
33.503.153.253.883.200.6821.25 %882025/2/27
34.003.603.703.803.650.205.56 %35362025/2/27
34.504.104.208.004.150.000.00 %02-
35.002.426.705.734.560.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

SQQQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock