ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

57.69
-27.85
( -32.56% )
更新日時: 05:20:59

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.0015.2018.0019.0016.60-17.50-47.95 %13804:40:02
49.0016.0017.8018.2016.90-38.05-67.64 %1504:55:16
50.0014.1017.1022.9215.60-22.72-49.78 %23702:24:00
51.0014.3016.5022.4015.40-18.10-44.69 %204523:57:47
52.0014.5016.2049.1815.350.000.00 %02-
53.0014.2015.9015.0015.050.000.00 %012-
54.0013.8015.3032.1014.550.000.00 %01-
55.0012.5014.8015.3113.65-26.19-63.11 %12704:54:28
56.0011.3014.6041.6512.950.000.00 %07-
57.0012.5013.9079.0013.200.000.00 %03-
58.0010.3013.1013.1011.70-18.45-58.48 %212805:09:21
59.0011.4012.7018.5012.05-11.00-37.29 %171800:20:17
60.0010.6012.3011.4711.45-20.46-64.08 %2310405:20:54
61.009.3012.1012.6010.70-49.02-79.55 %31304:25:40
62.009.7011.5057.4010.600.000.00 %017-
63.0010.2011.2025.0010.700.000.00 %012-
64.009.0010.9016.009.95-48.00-75.00 %211100:20:09
65.009.3010.4010.369.85-25.14-70.82 %6304505:19:25
66.007.9010.3020.339.100.000.00 %010-
67.008.009.9013.108.95-14.90-53.21 %141303:38:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.006.609.004.387.80-0.32-6.81 %11000:17:42
49.006.609.004.407.80-4.20-48.84 %5901:23:12
50.007.508.508.008.004.50128.57 %3753605:19:24
51.008.009.002.908.500.000.00 %016-
52.008.1010.905.269.500.000.00 %1001:49:12
53.009.0011.603.4010.300.000.00 %010-
54.009.6011.707.2010.650.000.00 %02-
55.009.4012.207.1710.802.1743.40 %38103:28:47
56.0010.7012.007.0011.35-2.20-23.91 %12023:43:20
57.0011.2012.904.6012.050.000.00 %05-
58.0011.9013.0012.0012.45-0.60-4.76 %421004:44:58
59.0012.5014.5012.3613.507.46152.24 %31505:05:35
60.0012.9014.1013.1313.506.4395.97 %12469705:00:17
61.0013.6015.8022.5014.700.000.00 %03-
62.0014.4015.3010.0114.850.000.00 %062-
63.0015.1016.200.0015.650.000.00 %00-
64.0015.7017.606.9016.650.000.00 %09-
65.0016.3018.4015.0017.355.7061.29 %2315804:26:46
66.0016.1018.3011.5017.201.3313.08 %4123:52:32
67.0017.7020.707.3719.200.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.19
(784.62%)
220.68k
BCGBinah Capital Group Inc
US$ 3.27
(75.98%)
66.19M
ULYUrgent ly Inc
US$ 0.6942
(65.29%)
147.23M
PEPGPepGen Inc
US$ 2.3067
(50.76%)
18.32M
LBGJLi Bang International Corporation Inc
US$ 2.055
(44.72%)
783.71k
SUNESUNation Energy Inc
US$ 0.4349
(-62.18%)
4.96M
SPGCSacks Parente Golf Inc
US$ 0.4099
(-44.01%)
7.77M
DMRCDigimarc Corporation
US$ 15.44
(-42.90%)
1.3M
ARKOARKO Corporation
US$ 4.57
(-37.05%)
4.99M
TNDMTandem Diabetes Care Inc
US$ 21.7989
(-35.10%)
10.21M
NVDANVIDIA Corporation
US$ 122.888
(-6.39%)
333.25M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3713
(20.63%)
157.39M
ULYUrgent ly Inc
US$ 0.70
(66.67%)
147.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.53
(-5.72%)
129.56M
TRNRInteractive Strength Inc
US$ 1.44
(15.20%)
123.73M