
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 15.20 | 18.00 | 19.00 | 16.60 | -17.50 | -47.95 % | 1 | 38 | 04:40:02 |
49.00 | 16.00 | 17.80 | 18.20 | 16.90 | -38.05 | -67.64 % | 1 | 5 | 04:55:16 |
50.00 | 14.10 | 17.10 | 22.92 | 15.60 | -22.72 | -49.78 % | 2 | 37 | 02:24:00 |
51.00 | 14.30 | 16.50 | 22.40 | 15.40 | -18.10 | -44.69 % | 20 | 45 | 23:57:47 |
52.00 | 14.50 | 16.20 | 49.18 | 15.35 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 14.20 | 15.90 | 15.00 | 15.05 | 0.00 | 0.00 % | 0 | 12 | - |
54.00 | 13.80 | 15.30 | 32.10 | 14.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 12.50 | 14.80 | 15.31 | 13.65 | -26.19 | -63.11 % | 1 | 27 | 04:54:28 |
56.00 | 11.30 | 14.60 | 41.65 | 12.95 | 0.00 | 0.00 % | 0 | 7 | - |
57.00 | 12.50 | 13.90 | 79.00 | 13.20 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 10.30 | 13.10 | 13.10 | 11.70 | -18.45 | -58.48 % | 2 | 128 | 05:09:21 |
59.00 | 11.40 | 12.70 | 18.50 | 12.05 | -11.00 | -37.29 % | 17 | 18 | 00:20:17 |
60.00 | 10.60 | 12.30 | 11.47 | 11.45 | -20.46 | -64.08 % | 23 | 104 | 05:20:54 |
61.00 | 9.30 | 12.10 | 12.60 | 10.70 | -49.02 | -79.55 % | 3 | 13 | 04:25:40 |
62.00 | 9.70 | 11.50 | 57.40 | 10.60 | 0.00 | 0.00 % | 0 | 17 | - |
63.00 | 10.20 | 11.20 | 25.00 | 10.70 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 9.00 | 10.90 | 16.00 | 9.95 | -48.00 | -75.00 % | 21 | 11 | 00:20:09 |
65.00 | 9.30 | 10.40 | 10.36 | 9.85 | -25.14 | -70.82 % | 630 | 45 | 05:19:25 |
66.00 | 7.90 | 10.30 | 20.33 | 9.10 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 8.00 | 9.90 | 13.10 | 8.95 | -14.90 | -53.21 % | 14 | 13 | 03:38:14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
48.00 | 6.60 | 9.00 | 4.38 | 7.80 | -0.32 | -6.81 % | 1 | 10 | 00:17:42 |
49.00 | 6.60 | 9.00 | 4.40 | 7.80 | -4.20 | -48.84 % | 5 | 9 | 01:23:12 |
50.00 | 7.50 | 8.50 | 8.00 | 8.00 | 4.50 | 128.57 % | 37 | 536 | 05:19:24 |
51.00 | 8.00 | 9.00 | 2.90 | 8.50 | 0.00 | 0.00 % | 0 | 16 | - |
52.00 | 8.10 | 10.90 | 5.26 | 9.50 | 0.00 | 0.00 % | 1 | 0 | 01:49:12 |
53.00 | 9.00 | 11.60 | 3.40 | 10.30 | 0.00 | 0.00 % | 0 | 10 | - |
54.00 | 9.60 | 11.70 | 7.20 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 9.40 | 12.20 | 7.17 | 10.80 | 2.17 | 43.40 % | 3 | 81 | 03:28:47 |
56.00 | 10.70 | 12.00 | 7.00 | 11.35 | -2.20 | -23.91 % | 1 | 20 | 23:43:20 |
57.00 | 11.20 | 12.90 | 4.60 | 12.05 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 11.90 | 13.00 | 12.00 | 12.45 | -0.60 | -4.76 % | 42 | 10 | 04:44:58 |
59.00 | 12.50 | 14.50 | 12.36 | 13.50 | 7.46 | 152.24 % | 3 | 15 | 05:05:35 |
60.00 | 12.90 | 14.10 | 13.13 | 13.50 | 6.43 | 95.97 % | 124 | 697 | 05:00:17 |
61.00 | 13.60 | 15.80 | 22.50 | 14.70 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 14.40 | 15.30 | 10.01 | 14.85 | 0.00 | 0.00 % | 0 | 62 | - |
63.00 | 15.10 | 16.20 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 15.70 | 17.60 | 6.90 | 16.65 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 16.30 | 18.40 | 15.00 | 17.35 | 5.70 | 61.29 % | 23 | 158 | 04:26:46 |
66.00 | 16.10 | 18.30 | 11.50 | 17.20 | 1.33 | 13.08 % | 4 | 1 | 23:52:32 |
67.00 | 17.70 | 20.70 | 7.37 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約