ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Daily Target 2X Long SMCI ETF

Defiance Daily Target 2X Long SMCI ETF (SMCX)

58.33
-27.21
( -31.81% )
更新日時: 05:30:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.0015.8019.2019.0017.50-17.50-47.95 %13804:40:02
49.0016.3018.6018.2017.45-38.05-67.64 %1504:55:16
50.0014.8017.8022.9216.30-22.72-49.78 %23702:24:00
51.0014.1017.5022.4015.80-18.10-44.69 %204523:57:47
52.0013.5017.1049.1815.300.000.00 %02-
53.0012.9016.5015.0014.700.000.00 %012-
54.0014.2015.9032.1015.050.000.00 %01-
55.0012.1015.6015.3113.85-26.19-63.11 %12704:54:28
56.0011.7015.1041.6513.400.000.00 %07-
57.0012.7014.5079.0013.600.000.00 %03-
58.0012.3013.9013.1013.10-18.45-58.48 %212805:09:21
59.0011.9013.5018.5012.70-11.00-37.29 %171800:20:17
60.0011.7012.3012.3012.00-19.63-61.48 %2810405:25:47
61.009.9013.0012.6011.45-49.02-79.55 %31304:25:40
62.0010.8012.0057.4011.400.000.00 %017-
63.0010.6012.2025.0011.400.000.00 %012-
64.0010.4011.4016.0010.90-48.00-75.00 %211100:20:09
65.008.5011.1010.369.80-25.14-70.82 %6304505:19:25
66.008.5010.7020.339.600.000.00 %010-
67.009.4010.3013.109.85-14.90-53.21 %141303:38:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.006.308.804.387.55-0.32-6.81 %11000:17:42
49.006.008.504.407.25-4.20-48.84 %5901:23:12
50.007.209.008.008.104.50128.57 %3753605:19:24
51.008.0010.202.909.100.000.00 %016-
52.008.309.605.268.950.000.00 %1001:49:12
53.009.0011.403.4010.200.000.00 %010-
54.009.4011.907.2010.650.000.00 %02-
55.008.6012.307.1710.452.1743.40 %38103:28:47
56.0010.6011.807.0011.20-2.20-23.91 %12023:43:20
57.0011.2012.404.6011.800.000.00 %05-
58.0011.8013.6012.0012.70-0.60-4.76 %421004:44:58
59.0012.4013.7012.3613.057.46152.24 %31505:05:35
60.0012.8014.2013.1313.506.4395.97 %12469705:00:17
61.0013.4014.6022.5014.000.000.00 %03-
62.0014.2015.3010.0114.750.000.00 %062-
63.0014.9016.100.0015.500.000.00 %00-
64.0014.6017.006.9015.800.000.00 %09-
65.0015.7018.5015.0017.105.7061.29 %2315804:26:46
66.0016.6019.7011.5018.151.3313.08 %4123:52:32
67.0017.2020.307.3718.750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.05
(783.92%)
232.54k
ULYUrgent ly Inc
US$ 0.73
(73.81%)
149.21M
BCGBinah Capital Group Inc
US$ 3.15
(69.52%)
67.04M
PEPGPepGen Inc
US$ 2.24
(46.41%)
19.06M
LBGJLi Bang International Corporation Inc
US$ 1.99
(40.14%)
811.88k
SUNESUNation Energy Inc
US$ 0.43
(-62.61%)
4.99M
SPGCSacks Parente Golf Inc
US$ 0.4096
(-44.05%)
7.83M
DMRCDigimarc Corporation
US$ 15.61
(-42.27%)
1.32M
ARKOARKO Corporation
US$ 4.485
(-38.22%)
5.07M
TNDMTandem Diabetes Care Inc
US$ 21.88
(-34.86%)
10.38M
NVDANVIDIA Corporation
US$ 122.85
(-6.42%)
344.77M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.3605
(17.12%)
157.69M
ULYUrgent ly Inc
US$ 0.7234
(72.24%)
149.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.49
(-6.02%)
132.26M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
123.93M