ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EchoStar Corporation

EchoStar Corporation (SATS)

29.01
0.67
(2.36%)
終了 2月27日 6:00AM
29.05
0.04
(0.14%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.009.9010.650.0010.2750.000.00 %00-
20.007.909.6010.238.750.000.00 %022-
21.008.008.700.008.350.000.00 %00-
22.007.107.650.007.3750.000.00 %00-
23.004.856.706.595.7750.000.00 %01-
24.005.405.655.845.5250.000.00 %04-
25.004.605.004.304.800.000.00 %013-
26.003.504.053.553.7750.000.00 %068-
27.003.203.353.253.275-0.30-8.45 %21412025/2/27
28.002.612.742.302.6750.000.00 %0214-
29.002.042.232.182.1350.3921.79 %13962025/2/27
30.001.571.771.731.670.4131.06 %798122025/2/27
31.001.261.371.101.3150.000.00 %096-
32.000.931.061.140.9950.3748.05 %201,7222025/2/27
33.000.691.540.821.1150.1420.59 %24982025/2/27
34.000.101.140.600.620.000.00 %058-
35.000.350.420.400.385-0.08-16.67 %251,9142025/2/27
36.000.250.350.240.30-0.12-33.33 %1672025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.010.810.000.410.000.00 %00-
20.000.080.390.460.2350.000.00 %018-
21.000.120.230.000.1750.000.00 %00-
22.000.190.270.310.230.000.00 %0221-
23.000.270.370.270.32-0.05-15.63 %5001542025/2/27
24.000.401.170.450.7850.024.65 %112332025/2/27
25.000.580.700.650.64-0.07-9.72 %612962025/2/27
26.000.800.910.900.855-0.09-9.09 %2012102025/2/27
27.001.131.261.171.1950.1312.50 %2035022025/2/27
28.001.491.651.721.57-0.14-7.53 %130542025/2/27
29.001.932.141.822.0350.000.00 %0101-
30.002.482.752.362.6150.000.00 %040-
31.003.103.302.913.200.000.00 %08-
32.002.944.003.653.470.000.00 %1472025/2/27
33.004.604.804.304.70-0.75-14.85 %30262025/2/27
34.005.306.305.955.800.000.00 %02-
35.006.206.706.906.450.000.00 %06-
36.007.058.300.007.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.75M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
US$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
50.73M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
332.46M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.81M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.83M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.52M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.42M

SATS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock